AVGO280616P00600000
AVGO Jun 16 2028 600.00 Put
optionOPRA
InactiveAug 17, 2026
232.26USD-3.526%(-8.49)2Vol5OI
AVGO280616P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 232.25 | 232.26 | 232.25 | 232.26 | -3.526% | 2 | 4 | 0.000% |
| 2026-07-22 | 240.75 | 240.75 | 240.75 | 240.75 | -4.049% | 1 | 3 | -3.526% |
| 2026-06-30 | 250.97 | 251.16 | 250.91 | 250.91 | +5.655% | 3 | 2 | -7.433% |
| 2026-06-18 | 237.48 | 237.48 | 237.48 | 237.48 | -3.267% | 1 | 3 | -2.198% |
| 2026-06-05 | 245.50 | 245.50 | 245.50 | 245.50 | +8.686% | 1 | 2 | -5.393% |
| 2026-05-12 | 225.77 | 225.88 | 225.77 | 225.88 | +1.524% | 2 | 1 | +2.825% |
| 2026-05-01 | 222.05 | 222.49 | 222.05 | 222.49 | 0.000% | 2 | 0 | +4.391% |