AVGO280616P00580000
AVGO Jun 16 2028 580.00 Put
optionOPRA
InactiveJun 29, 2026
239.40USD-0.849%(-2.05)2Vol15OI
AVGO280616P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 240.15 | 240.15 | 239.40 | 239.40 | -0.849% | 2 | 15 | 0.000% |
| 2026-06-10 | 241.45 | 241.45 | 241.45 | 241.45 | +13.757% | 1 | 14 | -0.849% |
| 2026-05-18 | 212.25 | 212.25 | 212.25 | 212.25 | +3.917% | 10 | 4 | +12.792% |
| 2026-05-05 | 204.25 | 204.25 | 204.25 | 204.25 | -0.874% | 2 | 4 | +17.209% |
| 2026-04-23 | 208.00 | 208.00 | 206.05 | 206.05 | -1.951% | 4 | 2 | +16.185% |
| 2026-04-22 | 210.15 | 210.15 | 210.15 | 210.15 | 0.000% | 2 | 0 | +13.919% |