AVGO280616P00540000
AVGO Jun 16 2028 540.00 Put
optionOPRA
EODSep 28, 2026
202.79USD+1.598%(+3.19)2Vol210OI
AVGO280616P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 202.82 | 202.82 | 202.79 | 202.79 | +1.598% | 2 | 209 | 0.000% |
| 2026-09-03 | 200.30 | 200.30 | 199.60 | 199.60 | +2.834% | 2 | 208 | +1.598% |
| 2026-08-18 | 194.10 | 194.10 | 194.10 | 194.10 | +9.445% | 1 | 207 | +4.477% |
| 2026-08-11 | 177.35 | 177.35 | 177.35 | 177.35 | +0.767% | 1 | 206 | +14.345% |
| 2026-08-10 | 176.00 | 176.00 | 176.00 | 176.00 | -9.512% | 50 | 183 | +15.222% |
| 2026-07-22 | 194.50 | 194.50 | 194.50 | 194.50 | -4.774% | 1 | 182 | +4.262% |
| 2026-06-30 | 204.25 | 204.25 | 204.25 | 204.25 | -2.071% | 1 | 183 | -0.715% |
| 2026-06-29 | 208.57 | 208.57 | 208.57 | 208.57 | +1.395% | 1 | 182 | -2.771% |
| 2026-06-16 | 205.32 | 205.70 | 205.32 | 205.70 | +24.894% | 2 | 182 | -1.415% |
| 2026-06-02 | 164.70 | 164.70 | 164.70 | 164.70 | -7.989% | 3 | 179 | +23.127% |
| 2026-05-06 | 178.81 | 179.26 | 178.67 | 179.00 | +2.245% | 24 | 172 | +13.291% |
| 2026-05-05 | 174.63 | 175.25 | 174.18 | 175.07 | 0.000% | 268 | 0 | +15.834% |