AVGO280616P00520000
AVGO Jun 16 2028 520.00 Put
optionOPRA
InactiveAug 11, 2026
163.05USD-9.628%(-17.37)1Vol9OI
AVGO280616P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 163.05 | 163.05 | 163.05 | 163.05 | -9.628% | 1 | 8 | 0.000% |
| 2026-08-03 | 180.42 | 180.42 | 180.42 | 180.42 | -1.914% | 1 | 8 | -9.628% |
| 2026-07-30 | 183.94 | 183.94 | 183.94 | 183.94 | +1.277% | 1 | 8 | -11.357% |
| 2026-07-22 | 181.62 | 181.62 | 181.62 | 181.62 | +21.040% | 3 | 5 | -10.225% |
| 2026-06-03 | 150.05 | 150.05 | 150.05 | 150.05 | -8.906% | 5 | 1 | +8.664% |
| 2026-05-01 | 164.93 | 164.93 | 164.72 | 164.72 | 0.000% | 2 | 0 | -1.014% |