AVGO280616P00500000
AVGO Jun 16 2028 500.00 Put
optionOPRA
EODOct 2, 2026
167.07USD+2.196%(+3.59)8Vol196OI
AVGO280616P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 167.07 | 167.07 | 167.07 | 167.07 | +2.196% | 8 | 197 | 0.000% |
| 2026-09-22 | 163.40 | 163.48 | 163.40 | 163.48 | -4.509% | 2 | 197 | +2.196% |
| 2026-09-17 | 171.15 | 171.20 | 171.15 | 171.20 | +0.588% | 2 | 196 | -2.412% |
| 2026-09-03 | 170.30 | 170.35 | 170.20 | 170.20 | +3.383% | 7 | 190 | -1.839% |
| 2026-08-18 | 164.50 | 164.63 | 164.50 | 164.63 | -2.006% | 2 | 189 | +1.482% |
| 2026-06-05 | 168.19 | 168.19 | 168.00 | 168.00 | +16.992% | 2 | 188 | -0.554% |
| 2026-06-01 | 143.70 | 143.70 | 143.60 | 143.60 | -7.771% | 2 | 188 | +16.344% |
| 2026-05-22 | 155.90 | 155.90 | 155.70 | 155.70 | +2.752% | 4 | 188 | +7.303% |
| 2026-05-15 | 152.50 | 152.50 | 151.48 | 151.53 | +3.082% | 8 | 187 | +10.255% |
| 2026-05-14 | 150.00 | 150.00 | 147.00 | 147.00 | -4.160% | 4 | 183 | +13.653% |
| 2026-05-12 | 153.23 | 153.38 | 153.23 | 153.38 | +1.914% | 2 | 184 | +8.926% |
| 2026-05-08 | 150.50 | 150.50 | 150.50 | 150.50 | -0.673% | 1 | 183 | +11.010% |
| 2026-05-06 | 151.50 | 151.55 | 151.47 | 151.52 | +2.468% | 25 | 175 | +10.263% |
| 2026-05-05 | 147.40 | 148.80 | 145.50 | 147.87 | -1.721% | 268 | 3 | +12.984% |
| 2026-05-01 | 151.66 | 151.70 | 149.93 | 150.46 | -5.520% | 4 | 2 | +11.039% |
| 2026-04-21 | 159.66 | 159.66 | 159.25 | 159.25 | -1.099% | 2 | 1 | +4.911% |
| 2026-04-16 | 161.19 | 161.19 | 161.02 | 161.02 | 0.000% | 2 | 0 | +3.757% |