AVGO280616P00480000
AVGO Jun 16 2028 480.00 Put
optionOPRA
InactiveAug 11, 2026
134.85USD-0.480%(-0.65)3Vol54OI
AVGO280616P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 134.80 | 134.85 | 134.80 | 134.85 | -0.480% | 3 | 53 | 0.000% |
| 2026-08-10 | 134.90 | 135.50 | 134.90 | 135.50 | -9.997% | 7 | 46 | -0.480% |
| 2026-07-22 | 150.55 | 150.55 | 150.55 | 150.55 | +18.032% | 1 | 46 | -10.428% |
| 2026-06-03 | 127.55 | 127.55 | 127.55 | 127.55 | -0.955% | 1 | 45 | +5.723% |
| 2026-06-02 | 126.33 | 129.28 | 126.33 | 128.78 | -6.830% | 9 | 47 | +4.713% |
| 2026-05-15 | 138.14 | 138.22 | 138.14 | 138.22 | +0.707% | 2 | 46 | -2.438% |
| 2026-05-11 | 137.25 | 137.25 | 137.25 | 137.25 | -0.953% | 1 | 45 | -1.749% |
| 2026-05-01 | 138.67 | 138.67 | 138.57 | 138.57 | -0.951% | 10 | 45 | -2.685% |
| 2026-04-22 | 139.75 | 140.34 | 139.75 | 139.90 | 0.000% | 45 | 0 | -3.610% |