AVGO280616P00470000
AVGO Jun 16 2028 470.00 Put
optionOPRA
InactiveSep 14, 2026
152.29USD+3.247%(+4.79)40Vol266OI
AVGO280616P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 152.25 | 152.29 | 152.25 | 152.29 | +3.247% | 40 | 246 | 0.000% |
| 2026-09-03 | 147.50 | 147.50 | 147.50 | 147.50 | +2.687% | 14 | 235 | +3.247% |
| 2026-09-01 | 144.03 | 144.03 | 143.64 | 143.64 | +11.392% | 2 | 236 | +6.022% |
| 2026-08-10 | 128.75 | 128.95 | 128.75 | 128.95 | -2.899% | 3 | 233 | +18.100% |
| 2026-08-05 | 132.80 | 132.80 | 132.80 | 132.80 | -10.633% | 200 | 33 | +14.676% |
| 2026-06-05 | 148.95 | 149.17 | 148.60 | 148.60 | +3.194% | 42 | 14 | +2.483% |
| 2026-06-04 | 144.00 | 144.00 | 144.00 | 144.00 | +20.100% | 1 | 13 | +5.757% |
| 2026-06-03 | 119.90 | 119.90 | 119.90 | 119.90 | -6.656% | 5 | 13 | +27.014% |
| 2026-05-14 | 128.45 | 128.45 | 128.45 | 128.45 | -7.490% | 5 | 9 | +18.560% |
| 2026-05-13 | 138.85 | 138.85 | 138.85 | 138.85 | +4.359% | 1 | 8 | +9.680% |
| 2026-05-06 | 133.05 | 133.05 | 133.05 | 133.05 | +0.597% | 2 | 8 | +14.461% |
| 2026-05-01 | 132.95 | 132.95 | 131.74 | 132.26 | -2.211% | 12 | 2 | +15.144% |
| 2026-04-27 | 135.25 | 135.25 | 135.25 | 135.25 | -9.319% | 1 | 1 | +12.599% |
| 2026-04-13 | 150.00 | 150.01 | 149.15 | 149.15 | 0.000% | 4 | 0 | +2.105% |