AVGO280616P00450000
AVGO Jun 16 2028 450.00 Put
optionOPRA
InactiveSep 24, 2026
132.74USD+4.004%(+5.11)1Vol35OI
AVGO280616P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 132.74 | 132.74 | 132.74 | 132.74 | +4.004% | 1 | 34 | 0.000% |
| 2026-09-21 | 127.90 | 127.90 | 127.63 | 127.63 | -7.029% | 8 | 40 | +4.004% |
| 2026-09-16 | 137.56 | 137.56 | 137.28 | 137.28 | -0.709% | 2 | 40 | -3.307% |
| 2026-09-15 | 138.26 | 138.26 | 138.26 | 138.26 | +22.073% | 5 | 35 | -3.992% |
| 2026-08-13 | 113.26 | 113.26 | 113.26 | 113.26 | -1.083% | 1 | 36 | +17.199% |
| 2026-08-12 | 114.25 | 114.50 | 113.80 | 114.50 | -4.995% | 13 | 45 | +15.930% |
| 2026-08-05 | 120.52 | 120.52 | 120.52 | 120.52 | -0.388% | 1 | 46 | +10.139% |
| 2026-08-04 | 120.99 | 120.99 | 120.99 | 120.99 | -8.258% | 2 | 47 | +9.712% |
| 2026-08-03 | 131.92 | 131.92 | 131.88 | 131.88 | -0.129% | 2 | 45 | +0.652% |
| 2026-07-31 | 132.05 | 132.05 | 132.05 | 132.05 | -3.303% | 1 | 44 | +0.523% |
| 2026-07-29 | 136.56 | 136.56 | 136.56 | 136.56 | +5.062% | 7 | 37 | -2.797% |
| 2026-07-09 | 129.98 | 129.98 | 129.98 | 129.98 | +1.160% | 1 | 38 | +2.123% |
| 2026-06-18 | 128.49 | 128.49 | 128.49 | 128.49 | -7.727% | 10 | 29 | +3.308% |
| 2026-06-16 | 139.25 | 139.25 | 139.25 | 139.25 | +3.148% | 1 | 28 | -4.675% |
| 2026-06-05 | 135.00 | 135.00 | 135.00 | 135.00 | +19.947% | 1 | 28 | -1.674% |
| 2026-06-01 | 112.55 | 112.55 | 112.55 | 112.55 | -6.286% | 1 | 27 | +17.939% |
| 2026-05-08 | 120.10 | 120.10 | 120.10 | 120.10 | +0.376% | 2 | 26 | +10.525% |
| 2026-05-01 | 119.65 | 119.65 | 119.65 | 119.65 | -5.527% | 22 | 4 | +10.940% |
| 2026-04-20 | 126.65 | 126.65 | 126.65 | 126.65 | -8.661% | 1 | 3 | +4.809% |
| 2026-04-10 | 138.71 | 138.71 | 138.66 | 138.66 | -11.794% | 2 | 3 | -4.269% |
| 2026-04-07 | 157.47 | 157.47 | 157.20 | 157.20 | -6.127% | 2 | 2 | -15.560% |
| 2026-04-06 | 167.44 | 167.46 | 167.44 | 167.46 | 0.000% | 2 | 1 | -20.733% |