AVGO280616P00440000
AVGO Jun 16 2028 440.00 Put
optionOPRA
EODOct 2, 2026
121.00USD-1.063%(-1.30)1Vol56OI
AVGO280616P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 121.00 | 121.00 | 121.00 | 121.00 | -1.063% | 1 | 55 | 0.000% |
| 2026-09-30 | 122.30 | 122.30 | 122.30 | 122.30 | +3.820% | 1 | 54 | -1.063% |
| 2026-09-22 | 117.80 | 117.80 | 117.80 | 117.80 | +5.310% | 2 | 52 | +2.716% |
| 2026-08-07 | 111.86 | 111.86 | 111.86 | 111.86 | -2.552% | 2 | 53 | +8.171% |
| 2026-08-04 | 114.79 | 114.79 | 114.79 | 114.79 | -13.886% | 2 | 53 | +5.410% |
| 2026-06-23 | 131.17 | 133.30 | 131.17 | 133.30 | +6.325% | 4 | 55 | -9.227% |
| 2026-06-22 | 126.00 | 126.00 | 125.37 | 125.37 | -2.215% | 4 | 51 | -3.486% |
| 2026-06-15 | 128.30 | 128.30 | 128.21 | 128.21 | +10.478% | 2 | 51 | -5.624% |
| 2026-05-27 | 116.05 | 116.05 | 116.05 | 116.05 | -5.110% | 25 | 29 | +4.265% |
| 2026-04-29 | 122.30 | 122.30 | 122.30 | 122.30 | +2.601% | 2 | 27 | -1.063% |
| 2026-04-24 | 119.20 | 119.20 | 119.20 | 119.20 | +4.976% | 24 | 3 | +1.510% |
| 2026-04-23 | 113.85 | 113.85 | 113.55 | 113.55 | -3.403% | 2 | 2 | +6.561% |
| 2026-04-22 | 117.55 | 117.55 | 117.55 | 117.55 | -8.947% | 1 | 1 | +2.935% |
| 2026-04-13 | 129.05 | 129.10 | 129.05 | 129.10 | 0.000% | 2 | 0 | -6.274% |