AVGO280616P00420000
AVGO Jun 16 2028 420.00 Put
optionOPRA
EODOct 5, 2026
104.45USD-3.555%(-3.85)2Vol80OI
AVGO280616P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 104.55 | 104.55 | 104.45 | 104.45 | -3.555% | 2 | 80 | 0.000% |
| 2026-10-02 | 108.30 | 108.30 | 108.30 | 108.30 | -0.138% | 1 | 79 | -3.555% |
| 2026-09-23 | 108.45 | 108.45 | 108.45 | 108.45 | +4.129% | 1 | 78 | -3.688% |
| 2026-09-22 | 104.15 | 104.15 | 104.15 | 104.15 | -11.475% | 1 | 77 | +0.288% |
| 2026-09-16 | 117.86 | 117.86 | 117.65 | 117.65 | +6.355% | 2 | 77 | -11.220% |
| 2026-09-04 | 110.50 | 110.62 | 110.50 | 110.62 | +0.655% | 2 | 77 | -5.578% |
| 2026-09-03 | 109.90 | 109.90 | 109.90 | 109.90 | +0.779% | 3 | 78 | -4.959% |
| 2026-09-02 | 109.05 | 109.05 | 109.05 | 109.05 | -5.910% | 1 | 78 | -4.218% |
| 2026-08-24 | 115.90 | 115.90 | 115.90 | 115.90 | +11.959% | 3 | 75 | -9.879% |
| 2026-08-17 | 103.52 | 103.52 | 103.52 | 103.52 | +7.867% | 2 | 77 | +0.898% |
| 2026-08-12 | 95.97 | 95.97 | 95.97 | 95.97 | -5.290% | 2 | 75 | +8.836% |
| 2026-08-06 | 101.33 | 101.33 | 101.33 | 101.33 | -1.132% | 2 | 73 | +3.079% |
| 2026-08-05 | 102.51 | 102.71 | 102.49 | 102.49 | -0.282% | 5 | 75 | +1.912% |
| 2026-08-04 | 102.78 | 102.78 | 102.78 | 102.78 | -8.923% | 1 | 74 | +1.625% |
| 2026-07-31 | 112.85 | 112.85 | 112.85 | 112.85 | -4.291% | 5 | 79 | -7.444% |
| 2026-07-20 | 117.91 | 117.91 | 117.91 | 117.91 | +0.477% | 5 | 74 | -11.415% |
| 2026-06-23 | 117.35 | 117.35 | 117.35 | 117.35 | +0.342% | 10 | 64 | -10.993% |
| 2026-06-09 | 116.95 | 116.95 | 116.95 | 116.95 | +0.776% | 10 | 64 | -10.688% |
| 2026-06-05 | 116.00 | 116.30 | 116.00 | 116.05 | +2.310% | 13 | 64 | -9.996% |
| 2026-06-04 | 113.43 | 113.43 | 113.43 | 113.43 | +18.490% | 1 | 63 | -7.917% |
| 2026-06-01 | 96.29 | 96.29 | 95.73 | 95.73 | -3.254% | 3 | 62 | +9.109% |
| 2026-05-29 | 99.25 | 99.25 | 98.95 | 98.95 | -6.342% | 22 | 52 | +5.558% |
| 2026-05-22 | 105.65 | 105.65 | 105.65 | 105.65 | +4.687% | 1 | 51 | -1.136% |
| 2026-05-14 | 100.92 | 100.92 | 100.92 | 100.92 | -0.079% | 1 | 50 | +3.498% |
| 2026-05-11 | 101.00 | 101.00 | 101.00 | 101.00 | +1.051% | 2 | 50 | +3.416% |
| 2026-05-05 | 99.95 | 99.95 | 99.95 | 99.95 | -7.795% | 1 | 49 | +4.502% |
| 2026-04-21 | 108.40 | 108.40 | 108.40 | 108.40 | -1.945% | 24 | 25 | -3.644% |
| 2026-04-15 | 110.55 | 110.55 | 110.55 | 110.55 | -5.026% | 24 | 1 | -5.518% |
| 2026-04-13 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000% | 2 | 0 | -10.266% |