AVGO280616P00410000
AVGO Jun 16 2028 410.00 Put
optionOPRA
EODOct 5, 2026
97.46USD-4.216%(-4.29)1Vol166OI
AVGO280616P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 97.46 | 97.46 | 97.46 | 97.46 | -4.216% | 1 | 165 | 0.000% |
| 2026-09-30 | 101.75 | 101.75 | 101.75 | 101.75 | +3.986% | 1 | 164 | -4.216% |
| 2026-09-22 | 97.85 | 97.85 | 97.85 | 97.85 | -11.966% | 1 | 163 | -0.399% |
| 2026-09-16 | 111.05 | 111.15 | 111.05 | 111.15 | +10.906% | 34 | 145 | -12.317% |
| 2026-09-11 | 100.37 | 100.37 | 100.22 | 100.22 | +0.643% | 2 | 145 | -2.754% |
| 2026-09-08 | 99.58 | 99.58 | 99.58 | 99.58 | -3.908% | 1 | 146 | -2.129% |
| 2026-09-04 | 103.63 | 103.63 | 103.63 | 103.63 | -2.750% | 1 | 145 | -5.954% |
| 2026-08-27 | 106.56 | 106.56 | 106.56 | 106.56 | -2.578% | 1 | 144 | -8.540% |
| 2026-08-24 | 109.38 | 109.38 | 109.38 | 109.38 | -1.725% | 5 | 144 | -10.898% |
| 2026-08-19 | 111.30 | 111.30 | 111.30 | 111.30 | +21.520% | 1 | 144 | -12.435% |
| 2026-08-12 | 91.59 | 91.59 | 91.59 | 91.59 | -1.304% | 1 | 145 | +6.409% |
| 2026-08-11 | 92.65 | 93.10 | 91.70 | 92.80 | +1.432% | 35 | 120 | +5.022% |
| 2026-08-10 | 91.49 | 91.49 | 91.49 | 91.49 | -3.124% | 1 | 121 | +6.525% |
| 2026-08-07 | 94.44 | 94.44 | 94.44 | 94.44 | -1.430% | 5 | 116 | +3.198% |
| 2026-08-06 | 95.81 | 95.81 | 95.81 | 95.81 | +0.073% | 2 | 118 | +1.722% |
| 2026-08-05 | 95.91 | 95.91 | 95.74 | 95.74 | -12.837% | 2 | 118 | +1.797% |
| 2026-07-28 | 109.84 | 109.84 | 109.84 | 109.84 | +0.018% | 3 | 120 | -11.271% |
| 2026-07-27 | 109.82 | 109.82 | 109.82 | 109.82 | +1.874% | 3 | 117 | -11.255% |
| 2026-07-15 | 107.80 | 107.80 | 107.80 | 107.80 | +3.505% | 1 | 117 | -9.592% |
| 2026-07-09 | 104.15 | 104.15 | 104.15 | 104.15 | -8.704% | 1 | 117 | -6.423% |
| 2026-06-29 | 114.08 | 114.08 | 114.08 | 114.08 | +1.269% | 1 | 117 | -14.569% |
| 2026-06-23 | 112.65 | 112.65 | 112.65 | 112.65 | +9.189% | 2 | 117 | -13.484% |
| 2026-06-18 | 103.17 | 103.17 | 103.17 | 103.17 | -8.391% | 1 | 116 | -5.535% |
| 2026-06-16 | 112.62 | 112.62 | 112.62 | 112.62 | -3.628% | 1 | 115 | -13.461% |
| 2026-06-10 | 116.86 | 116.86 | 116.86 | 116.86 | +3.334% | 1 | 115 | -16.601% |
| 2026-06-05 | 110.36 | 113.70 | 109.80 | 113.09 | +9.796% | 13 | 115 | -13.821% |
| 2026-06-04 | 106.12 | 107.30 | 103.00 | 103.00 | +10.753% | 6 | 114 | -5.379% |
| 2026-06-01 | 93.00 | 93.00 | 93.00 | 93.00 | -7.921% | 1 | 113 | +4.796% |
| 2026-05-19 | 101.80 | 101.80 | 100.90 | 101.00 | +1.559% | 110 | 9 | -3.505% |
| 2026-05-12 | 96.08 | 99.45 | 96.08 | 99.45 | +4.684% | 9 | 4 | -2.001% |
| 2026-05-08 | 95.00 | 95.00 | 95.00 | 95.00 | -1.707% | 1 | 5 | +2.589% |
| 2026-05-01 | 96.45 | 96.65 | 96.45 | 96.65 | -2.374% | 3 | 3 | +0.838% |
| 2026-04-23 | 99.00 | 99.00 | 99.00 | 99.00 | -2.941% | 1 | 2 | -1.556% |
| 2026-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | -7.357% | 1 | 1 | -4.451% |
| 2026-04-13 | 110.05 | 110.10 | 110.05 | 110.10 | 0.000% | 2 | 0 | -11.480% |