AVGO280616P00400000
AVGO Jun 16 2028 400.00 Put
optionOPRA
EODOct 6, 2026
85.10USD-9.833%(-9.28)1Vol287OI
AVGO280616P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 85.10 | 85.10 | 85.10 | 85.10 | -9.833% | 1 | 288 | 0.000% |
| 2026-10-02 | 94.38 | 94.38 | 94.38 | 94.38 | -4.222% | 1 | 288 | -9.833% |
| 2026-10-01 | 98.56 | 98.56 | 98.54 | 98.54 | +3.400% | 2 | 288 | -13.639% |
| 2026-09-30 | 95.30 | 95.30 | 95.30 | 95.30 | +4.039% | 1 | 287 | -10.703% |
| 2026-09-22 | 91.60 | 91.60 | 91.60 | 91.60 | -12.134% | 1 | 286 | -7.096% |
| 2026-09-16 | 104.15 | 104.25 | 104.15 | 104.25 | +1.480% | 21 | 281 | -18.369% |
| 2026-09-15 | 101.90 | 102.73 | 101.85 | 102.73 | +9.171% | 8 | 275 | -17.161% |
| 2026-09-08 | 95.42 | 95.42 | 93.95 | 94.10 | -0.947% | 117 | 300 | -9.564% |
| 2026-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | -9.047% | 1 | 300 | -10.421% |
| 2026-09-03 | 104.45 | 104.45 | 104.45 | 104.45 | +8.463% | 1 | 299 | -18.526% |
| 2026-09-02 | 97.05 | 97.05 | 96.30 | 96.30 | -0.875% | 2 | 298 | -11.630% |
| 2026-08-31 | 98.35 | 98.35 | 97.15 | 97.15 | -2.850% | 7 | 293 | -12.403% |
| 2026-08-27 | 100.38 | 100.38 | 99.46 | 100.00 | -4.077% | 5 | 293 | -14.900% |
| 2026-08-25 | 104.25 | 104.25 | 104.25 | 104.25 | +1.243% | 1 | 293 | -18.369% |
| 2026-08-24 | 102.95 | 102.97 | 102.95 | 102.97 | +1.239% | 3 | 290 | -17.355% |
| 2026-08-20 | 101.71 | 101.71 | 101.71 | 101.71 | +1.965% | 1 | 290 | -16.331% |
| 2026-08-19 | 99.75 | 99.75 | 99.75 | 99.75 | +7.247% | 1 | 290 | -14.687% |
| 2026-08-17 | 92.86 | 93.01 | 92.86 | 93.01 | -1.681% | 2 | 290 | -8.504% |
| 2026-08-14 | 90.50 | 94.77 | 90.50 | 94.60 | +9.936% | 8 | 288 | -10.042% |
| 2026-08-12 | 86.05 | 86.05 | 86.05 | 86.05 | -3.585% | 3 | 288 | -1.104% |
| 2026-08-07 | 89.25 | 89.25 | 89.25 | 89.25 | -1.457% | 31 | 287 | -4.650% |
| 2026-08-05 | 90.43 | 90.57 | 90.43 | 90.57 | -1.124% | 2 | 287 | -6.040% |
| 2026-08-04 | 91.63 | 91.63 | 91.60 | 91.60 | -12.193% | 3 | 287 | -7.096% |
| 2026-07-27 | 103.85 | 104.75 | 103.85 | 104.32 | -2.505% | 25 | 269 | -18.424% |
| 2026-07-16 | 107.00 | 107.00 | 107.00 | 107.00 | +7.000% | 1 | 270 | -20.467% |
| 2026-07-13 | 100.00 | 100.00 | 100.00 | 100.00 | -11.442% | 1 | 270 | -14.900% |
| 2026-07-02 | 112.92 | 112.92 | 112.92 | 112.92 | +4.964% | 1 | 271 | -24.637% |
| 2026-06-29 | 107.58 | 107.58 | 107.58 | 107.58 | +6.336% | 1 | 270 | -20.896% |
| 2026-06-22 | 100.78 | 101.17 | 100.65 | 101.17 | +3.087% | 121 | 179 | -15.884% |
| 2026-06-18 | 98.14 | 98.14 | 98.14 | 98.14 | -3.595% | 10 | 179 | -13.287% |
| 2026-06-17 | 101.55 | 101.80 | 100.10 | 101.80 | -1.690% | 3 | 177 | -16.405% |
| 2026-06-08 | 103.55 | 103.55 | 103.55 | 103.55 | -4.650% | 5 | 177 | -17.817% |
| 2026-06-05 | 102.17 | 108.60 | 102.17 | 108.60 | +13.243% | 29 | 177 | -21.639% |
| 2026-06-04 | 97.95 | 101.83 | 95.80 | 95.90 | +10.522% | 32 | 179 | -11.262% |
| 2026-06-01 | 87.00 | 87.00 | 86.77 | 86.77 | -4.015% | 3 | 176 | -1.925% |
| 2026-05-29 | 90.40 | 90.40 | 90.40 | 90.40 | -2.281% | 1 | 176 | -5.863% |
| 2026-05-27 | 92.51 | 92.51 | 92.51 | 92.51 | -1.501% | 1 | 176 | -8.010% |
| 2026-05-21 | 93.92 | 93.92 | 93.92 | 93.92 | +3.141% | 1 | 175 | -9.391% |
| 2026-05-08 | 90.92 | 91.06 | 90.92 | 91.06 | +0.308% | 6 | 175 | -6.545% |
| 2026-05-06 | 90.83 | 90.83 | 90.76 | 90.78 | +3.101% | 24 | 168 | -6.257% |
| 2026-05-05 | 87.87 | 89.40 | 86.50 | 88.05 | -6.776% | 268 | 13 | -3.350% |
| 2026-04-22 | 95.00 | 95.00 | 94.40 | 94.45 | -1.615% | 24 | 2 | -9.899% |
| 2026-04-17 | 95.75 | 96.00 | 95.75 | 96.00 | -2.210% | 2 | 1 | -11.354% |
| 2026-04-16 | 98.17 | 98.17 | 98.17 | 98.17 | 0.000% | 1 | 0 | -13.314% |