AVGO280616P00390000
AVGO Jun 16 2028 390.00 Put
optionOPRA
EODOct 6, 2026
79.29USD-10.000%(-8.81)4Vol36OI
AVGO280616P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.32 | 79.32 | 79.29 | 79.29 | -10.000% | 4 | 36 | 0.000% |
| 2026-09-23 | 88.10 | 88.10 | 88.10 | 88.10 | -1.454% | 2 | 36 | -10.000% |
| 2026-09-09 | 89.40 | 89.40 | 89.40 | 89.40 | -1.509% | 1 | 35 | -11.309% |
| 2026-09-04 | 90.77 | 90.77 | 90.77 | 90.77 | +0.022% | 1 | 34 | -12.647% |
| 2026-09-01 | 90.98 | 90.98 | 90.75 | 90.75 | -3.765% | 5 | 33 | -12.628% |
| 2026-08-27 | 94.30 | 94.30 | 94.30 | 94.30 | +5.046% | 1 | 32 | -15.917% |
| 2026-08-14 | 89.77 | 89.77 | 89.77 | 89.77 | +9.476% | 1 | 31 | -11.674% |
| 2026-08-07 | 84.00 | 84.00 | 82.00 | 82.00 | -2.543% | 2 | 30 | -3.305% |
| 2026-08-06 | 84.14 | 84.14 | 84.14 | 84.14 | -16.652% | 1 | 30 | -5.764% |
| 2026-07-28 | 100.95 | 100.95 | 100.95 | 100.95 | +1.031% | 2 | 32 | -21.456% |
| 2026-07-16 | 99.92 | 99.92 | 99.92 | 99.92 | +3.010% | 2 | 30 | -20.647% |
| 2026-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | -2.747% | 1 | 29 | -18.258% |
| 2026-06-30 | 99.99 | 99.99 | 99.74 | 99.74 | -5.460% | 3 | 31 | -20.503% |
| 2026-06-26 | 105.50 | 105.50 | 105.50 | 105.50 | +13.796% | 1 | 30 | -24.844% |
| 2026-06-18 | 92.71 | 92.71 | 92.71 | 92.71 | -10.941% | 3 | 27 | -14.475% |
| 2026-06-10 | 104.10 | 104.10 | 104.10 | 104.10 | +2.562% | 1 | 28 | -23.833% |
| 2026-06-05 | 101.50 | 101.50 | 101.50 | 101.50 | +6.842% | 1 | 27 | -21.882% |
| 2026-06-04 | 95.75 | 96.05 | 95.00 | 95.00 | +17.458% | 25 | 15 | -16.537% |
| 2026-06-01 | 80.88 | 80.88 | 80.88 | 80.88 | -8.631% | 1 | 14 | -1.966% |
| 2026-05-18 | 88.52 | 88.52 | 88.52 | 88.52 | +5.031% | 1 | 14 | -10.427% |
| 2026-05-14 | 84.70 | 84.70 | 84.28 | 84.28 | -4.075% | 12 | 4 | -5.921% |
| 2026-05-12 | 87.86 | 87.86 | 87.86 | 87.86 | +3.633% | 1 | 3 | -9.754% |
| 2026-05-11 | 84.72 | 84.78 | 84.72 | 84.78 | -0.153% | 11 | 12 | -6.476% |
| 2026-05-08 | 84.91 | 84.91 | 84.91 | 84.91 | -0.457% | 7 | 5 | -6.619% |
| 2026-05-05 | 85.30 | 85.30 | 85.30 | 85.30 | -6.439% | 3 | 2 | -7.046% |
| 2026-04-24 | 91.17 | 91.17 | 91.17 | 91.17 | -1.117% | 1 | 2 | -13.031% |
| 2026-04-21 | 92.20 | 92.20 | 92.20 | 92.20 | -0.216% | 1 | 2 | -14.002% |
| 2026-04-16 | 92.60 | 92.60 | 92.40 | 92.40 | -2.583% | 2 | 2 | -14.188% |
| 2026-04-15 | 95.24 | 95.24 | 94.55 | 94.85 | -5.697% | 3 | 1 | -16.405% |
| 2026-04-13 | 100.58 | 100.58 | 100.58 | 100.58 | 0.000% | 1 | 0 | -21.167% |