AVGO280616P00380000
AVGO Jun 16 2028 380.00 Put
optionOPRA
EODOct 7, 2026
76.35USD-0.921%(-0.71)1Vol51OI
AVGO280616P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 76.35 | 76.35 | 76.35 | 76.35 | -0.921% | 1 | 50 | 0.000% |
| 2026-10-06 | 77.06 | 77.06 | 77.06 | 77.06 | -3.142% | 1 | 51 | -0.921% |
| 2026-10-05 | 79.56 | 79.56 | 79.56 | 79.56 | -5.162% | 1 | 52 | -4.035% |
| 2026-09-25 | 83.89 | 83.89 | 83.89 | 83.89 | +1.072% | 1 | 52 | -8.988% |
| 2026-09-23 | 83.00 | 83.00 | 83.00 | 83.00 | +1.467% | 3 | 52 | -8.012% |
| 2026-09-21 | 83.16 | 83.16 | 81.80 | 81.80 | +0.988% | 2 | 52 | -6.663% |
| 2026-09-18 | 81.00 | 81.00 | 81.00 | 81.00 | -10.040% | 1 | 53 | -5.741% |
| 2026-09-16 | 90.06 | 90.06 | 90.04 | 90.04 | +1.055% | 2 | 51 | -15.204% |
| 2026-09-14 | 89.10 | 89.10 | 89.10 | 89.10 | +5.882% | 1 | 50 | -14.310% |
| 2026-09-09 | 84.17 | 84.17 | 84.15 | 84.15 | +2.873% | 2 | 49 | -9.269% |
| 2026-09-08 | 81.65 | 81.80 | 81.65 | 81.80 | -2.270% | 2 | 49 | -6.663% |
| 2026-09-04 | 83.70 | 83.70 | 83.70 | 83.70 | -10.529% | 1 | 49 | -8.781% |
| 2026-08-26 | 92.55 | 93.55 | 92.55 | 93.55 | +1.818% | 2 | 48 | -18.386% |
| 2026-08-25 | 90.90 | 91.88 | 90.90 | 91.88 | +2.993% | 2 | 49 | -16.902% |
| 2026-08-20 | 89.21 | 89.21 | 89.21 | 89.21 | -2.449% | 1 | 48 | -14.415% |
| 2026-08-19 | 91.45 | 91.45 | 91.45 | 91.45 | +7.588% | 2 | 48 | -16.512% |
| 2026-08-18 | 83.94 | 85.00 | 83.94 | 85.00 | +3.030% | 2 | 46 | -10.176% |
| 2026-08-14 | 75.30 | 82.50 | 75.30 | 82.50 | +7.004% | 3 | 44 | -7.455% |
| 2026-08-07 | 77.15 | 77.15 | 77.10 | 77.10 | -12.684% | 32 | 30 | -0.973% |
| 2026-07-31 | 88.30 | 88.30 | 88.30 | 88.30 | -1.142% | 3 | 30 | -13.533% |
| 2026-07-30 | 89.90 | 89.90 | 89.32 | 89.32 | -3.967% | 3 | 29 | -14.521% |
| 2026-07-27 | 93.01 | 93.01 | 93.01 | 93.01 | +0.933% | 7 | 22 | -17.912% |
| 2026-07-22 | 91.40 | 92.15 | 91.40 | 92.15 | +0.348% | 22 | 30 | -17.146% |
| 2026-07-21 | 91.83 | 91.83 | 91.83 | 91.83 | +4.495% | 2 | 28 | -16.857% |
| 2026-07-09 | 87.88 | 87.88 | 87.88 | 87.88 | -3.640% | 1 | 28 | -13.120% |
| 2026-07-08 | 91.20 | 91.20 | 91.20 | 91.20 | -3.226% | 1 | 28 | -16.283% |
| 2026-06-30 | 94.09 | 94.24 | 94.09 | 94.24 | -2.382% | 2 | 30 | -18.983% |
| 2026-06-29 | 96.54 | 96.54 | 96.54 | 96.54 | +4.481% | 2 | 32 | -20.914% |
| 2026-06-24 | 92.40 | 92.40 | 92.40 | 92.40 | +7.317% | 1 | 31 | -17.370% |
| 2026-06-18 | 86.10 | 86.10 | 86.10 | 86.10 | -9.368% | 5 | 32 | -11.324% |
| 2026-06-16 | 92.50 | 95.00 | 92.50 | 95.00 | +3.126% | 4 | 31 | -19.632% |
| 2026-06-05 | 92.12 | 92.12 | 92.12 | 92.12 | +24.101% | 10 | 31 | -17.119% |
| 2026-06-02 | 73.90 | 74.23 | 73.74 | 74.23 | -4.650% | 10 | 25 | +2.856% |
| 2026-05-29 | 78.05 | 78.05 | 77.65 | 77.85 | -6.766% | 36 | 8 | -1.927% |
| 2026-05-21 | 83.50 | 83.50 | 83.50 | 83.50 | +5.296% | 1 | 8 | -8.563% |
| 2026-05-14 | 79.30 | 79.30 | 79.30 | 79.30 | -4.607% | 1 | 7 | -3.720% |
| 2026-05-12 | 83.13 | 83.13 | 83.13 | 83.13 | +4.238% | 1 | 7 | -8.156% |
| 2026-05-11 | 79.75 | 79.75 | 79.75 | 79.75 | -0.138% | 1 | 6 | -4.263% |
| 2026-05-05 | 79.86 | 79.86 | 79.86 | 79.86 | -2.740% | 1 | 5 | -4.395% |
| 2026-05-04 | 82.11 | 82.11 | 82.11 | 82.11 | +1.646% | 1 | 5 | -7.015% |
| 2026-05-01 | 80.18 | 80.92 | 80.18 | 80.78 | -3.257% | 4 | 4 | -5.484% |
| 2026-04-23 | 83.50 | 83.50 | 83.50 | 83.50 | +1.273% | 1 | 4 | -8.563% |
| 2026-04-22 | 82.35 | 82.70 | 82.35 | 82.45 | -6.826% | 4 | 5 | -7.398% |
| 2026-04-17 | 88.49 | 88.49 | 88.49 | 88.49 | +1.759% | 1 | 6 | -13.719% |
| 2026-04-16 | 86.98 | 86.98 | 86.96 | 86.96 | -2.292% | 2 | 7 | -12.201% |
| 2026-04-15 | 89.00 | 89.00 | 89.00 | 89.00 | -3.960% | 1 | 7 | -14.213% |
| 2026-04-14 | 92.67 | 92.67 | 92.67 | 92.67 | +0.076% | 1 | 7 | -17.611% |
| 2026-04-13 | 94.32 | 94.32 | 92.60 | 92.60 | -0.750% | 3 | 5 | -17.549% |
| 2026-04-10 | 94.72 | 95.50 | 93.30 | 93.30 | 0.000% | 5 | 5 | -18.167% |