AVGO280616P00370000
AVGO Jun 16 2028 370.00 Put
optionOPRA
EODOct 7, 2026
71.00USD+3.468%(+2.38)1Vol406OI
AVGO280616P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.00 | 71.00 | 71.00 | 71.00 | +3.468% | 1 | 406 | 0.000% |
| 2026-10-06 | 70.80 | 70.80 | 68.41 | 68.62 | -6.000% | 3 | 407 | +3.468% |
| 2026-10-05 | 74.20 | 75.10 | 73.00 | 73.00 | -6.530% | 4 | 409 | -2.740% |
| 2026-09-28 | 78.10 | 78.10 | 78.10 | 78.10 | -2.032% | 1 | 408 | -9.091% |
| 2026-09-24 | 79.72 | 79.72 | 79.72 | 79.72 | +3.532% | 1 | 408 | -10.938% |
| 2026-09-23 | 77.00 | 77.00 | 77.00 | 77.00 | +2.326% | 2 | 408 | -7.792% |
| 2026-09-22 | 74.93 | 75.25 | 74.93 | 75.25 | -10.810% | 2 | 408 | -5.648% |
| 2026-09-16 | 84.34 | 84.37 | 84.34 | 84.37 | +10.577% | 2 | 408 | -15.847% |
| 2026-09-11 | 76.30 | 76.30 | 76.30 | 76.30 | -10.499% | 1 | 408 | -6.946% |
| 2026-09-03 | 85.25 | 85.25 | 85.25 | 85.25 | +6.749% | 1 | 408 | -16.716% |
| 2026-08-31 | 79.86 | 80.00 | 79.86 | 79.86 | -9.002% | 3 | 407 | -11.094% |
| 2026-08-26 | 87.76 | 87.76 | 87.76 | 87.76 | +1.680% | 2 | 407 | -19.098% |
| 2026-08-25 | 86.31 | 86.31 | 86.31 | 86.31 | +1.925% | 1 | 407 | -17.738% |
| 2026-08-19 | 84.68 | 84.68 | 84.68 | 84.68 | +5.850% | 5 | 407 | -16.155% |
| 2026-08-18 | 80.00 | 80.00 | 80.00 | 80.00 | +4.302% | 1 | 406 | -11.250% |
| 2026-08-14 | 76.70 | 76.70 | 76.70 | 76.70 | +3.944% | 1 | 406 | -7.432% |
| 2026-08-06 | 73.79 | 73.79 | 73.79 | 73.79 | -12.881% | 1 | 406 | -3.781% |
| 2026-07-30 | 84.70 | 84.70 | 84.70 | 84.70 | -6.800% | 2 | 408 | -16.175% |
| 2026-07-17 | 90.88 | 90.88 | 90.88 | 90.88 | +1.792% | 50 | 358 | -21.875% |
| 2026-07-16 | 89.28 | 89.28 | 89.28 | 89.28 | +7.308% | 5 | 353 | -20.475% |
| 2026-07-09 | 83.20 | 83.20 | 83.20 | 83.20 | -3.030% | 2 | 353 | -14.663% |
| 2026-07-08 | 85.80 | 85.80 | 85.80 | 85.80 | -4.720% | 3 | 356 | -17.249% |
| 2026-07-01 | 90.05 | 90.05 | 90.05 | 90.05 | +3.067% | 2 | 354 | -21.155% |
| 2026-06-25 | 87.37 | 87.37 | 87.37 | 87.37 | +7.058% | 3 | 354 | -18.736% |
| 2026-06-18 | 81.61 | 81.61 | 81.61 | 81.61 | -11.725% | 10 | 364 | -13.001% |
| 2026-06-10 | 92.32 | 92.45 | 92.32 | 92.45 | +7.763% | 251 | 115 | -23.202% |
| 2026-06-05 | 85.79 | 85.79 | 85.79 | 85.79 | +5.393% | 10 | 105 | -17.240% |
| 2026-06-04 | 84.00 | 84.00 | 81.40 | 81.40 | +16.870% | 2 | 104 | -12.776% |
| 2026-06-02 | 69.50 | 69.65 | 69.50 | 69.65 | -2.967% | 20 | 94 | +1.938% |
| 2026-06-01 | 71.15 | 71.78 | 70.57 | 71.78 | -1.698% | 42 | 52 | -1.087% |
| 2026-05-29 | 71.98 | 73.02 | 71.98 | 73.02 | -2.184% | 4 | 51 | -2.766% |
| 2026-05-11 | 74.39 | 74.65 | 74.39 | 74.65 | -1.296% | 23 | 35 | -4.889% |
| 2026-05-08 | 76.11 | 76.11 | 75.26 | 75.63 | -0.487% | 33 | 8 | -6.122% |
| 2026-05-01 | 75.80 | 76.00 | 75.28 | 76.00 | -5.590% | 13 | 2 | -6.579% |
| 2026-04-17 | 80.65 | 80.65 | 80.50 | 80.50 | -2.128% | 2 | 1 | -11.801% |
| 2026-04-16 | 82.25 | 82.25 | 82.25 | 82.25 | -6.598% | 4 | 5 | -13.678% |
| 2026-04-13 | 88.06 | 88.06 | 88.06 | 88.06 | -1.134% | 1 | 4 | -19.373% |
| 2026-04-10 | 89.07 | 89.07 | 89.07 | 89.07 | 0.000% | 4 | 4 | -20.287% |