AVGO280616P00360000
AVGO Jun 16 2028 360.00 Put
optionOPRA
EODOct 6, 2026
63.62USD-10.996%(-7.86)3Vol251OI
AVGO280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.63 | 64.63 | 63.62 | 63.62 | -10.996% | 3 | 250 | 0.000% |
| 2026-09-30 | 71.41 | 71.48 | 71.41 | 71.48 | -1.407% | 2 | 250 | -10.996% |
| 2026-09-28 | 72.50 | 72.50 | 72.50 | 72.50 | +1.200% | 1 | 250 | -12.248% |
| 2026-09-25 | 71.64 | 71.64 | 71.64 | 71.64 | +3.064% | 2 | 249 | -11.195% |
| 2026-09-22 | 69.26 | 69.51 | 69.26 | 69.51 | +0.014% | 2 | 249 | -8.474% |
| 2026-09-21 | 69.50 | 69.50 | 69.50 | 69.50 | +0.144% | 2 | 247 | -8.460% |
| 2026-09-18 | 69.00 | 69.40 | 69.00 | 69.40 | -9.222% | 2 | 245 | -8.329% |
| 2026-09-16 | 76.45 | 76.45 | 76.45 | 76.45 | -2.363% | 1 | 245 | -16.782% |
| 2026-09-15 | 78.30 | 78.30 | 78.30 | 78.30 | +11.127% | 1 | 246 | -18.748% |
| 2026-09-11 | 70.46 | 70.46 | 70.46 | 70.46 | -2.814% | 1 | 245 | -9.708% |
| 2026-09-09 | 72.50 | 72.50 | 72.50 | 72.50 | -0.685% | 1 | 244 | -12.248% |
| 2026-09-04 | 73.00 | 73.00 | 73.00 | 73.00 | -0.572% | 1 | 244 | -12.849% |
| 2026-09-01 | 73.42 | 73.42 | 73.42 | 73.42 | -5.508% | 1 | 243 | -13.348% |
| 2026-08-27 | 77.70 | 77.70 | 77.70 | 77.70 | -4.663% | 1 | 243 | -18.121% |
| 2026-08-26 | 81.50 | 81.50 | 81.50 | 81.50 | +2.982% | 1 | 242 | -21.939% |
| 2026-08-25 | 79.14 | 79.14 | 79.14 | 79.14 | +0.253% | 1 | 241 | -19.611% |
| 2026-08-20 | 78.94 | 78.94 | 78.94 | 78.94 | -0.704% | 1 | 242 | -19.407% |
| 2026-08-19 | 79.81 | 79.81 | 79.50 | 79.50 | +22.704% | 2 | 241 | -19.975% |
| 2026-08-13 | 64.79 | 64.79 | 64.79 | 64.79 | -0.872% | 1 | 240 | -1.806% |
| 2026-08-12 | 65.36 | 65.36 | 65.36 | 65.36 | -2.170% | 3 | 240 | -2.662% |
| 2026-08-07 | 66.81 | 66.81 | 66.81 | 66.81 | -19.554% | 1 | 241 | -4.775% |
| 2026-07-16 | 83.05 | 83.05 | 83.05 | 83.05 | -2.843% | 33 | 208 | -23.396% |
| 2026-07-07 | 84.32 | 85.48 | 84.32 | 85.48 | +1.568% | 2 | 208 | -25.573% |
| 2026-06-30 | 84.16 | 84.16 | 84.16 | 84.16 | +6.938% | 1 | 208 | -24.406% |
| 2026-06-22 | 78.70 | 78.70 | 78.70 | 78.70 | +3.281% | 180 | 32 | -19.161% |
| 2026-06-18 | 76.20 | 76.20 | 76.20 | 76.20 | -11.282% | 1 | 33 | -16.509% |
| 2026-06-11 | 85.89 | 85.89 | 85.89 | 85.89 | -0.820% | 3 | 33 | -25.929% |
| 2026-06-10 | 86.65 | 86.65 | 86.60 | 86.60 | +9.041% | 2 | 33 | -26.536% |
| 2026-06-04 | 79.42 | 79.42 | 79.42 | 79.42 | +23.939% | 1 | 32 | -19.894% |
| 2026-06-02 | 64.66 | 64.66 | 64.08 | 64.08 | -6.247% | 18 | 17 | -0.718% |
| 2026-06-01 | 66.82 | 68.35 | 66.82 | 68.35 | +0.220% | 2 | 17 | -6.920% |
| 2026-05-29 | 68.30 | 68.30 | 68.04 | 68.20 | -6.575% | 20 | 9 | -6.716% |
| 2026-05-22 | 73.00 | 73.00 | 72.89 | 73.00 | +4.137% | 6 | 7 | -12.849% |
| 2026-05-11 | 70.10 | 70.10 | 70.10 | 70.10 | -0.142% | 1 | 6 | -9.244% |
| 2026-05-06 | 70.20 | 70.20 | 70.20 | 70.20 | -0.185% | 2 | 4 | -9.373% |
| 2026-05-01 | 70.25 | 70.33 | 70.25 | 70.33 | -7.180% | 2 | 4 | -9.541% |
| 2026-04-21 | 75.77 | 75.77 | 75.77 | 75.77 | -1.725% | 1 | 5 | -16.035% |
| 2026-04-20 | 76.91 | 77.10 | 76.91 | 77.10 | +1.648% | 2 | 4 | -17.484% |
| 2026-04-17 | 75.76 | 75.85 | 75.76 | 75.85 | -0.785% | 2 | 3 | -16.124% |
| 2026-04-16 | 77.38 | 77.38 | 76.45 | 76.45 | -1.685% | 3 | 4 | -16.782% |
| 2026-04-15 | 77.76 | 77.76 | 77.76 | 77.76 | -5.620% | 1 | 3 | -18.184% |
| 2026-04-13 | 82.39 | 82.39 | 82.39 | 82.39 | -2.126% | 1 | 3 | -22.782% |
| 2026-04-10 | 84.18 | 84.18 | 84.18 | 84.18 | -7.137% | 1 | 3 | -24.424% |
| 2026-04-08 | 90.55 | 90.65 | 90.55 | 90.65 | -11.948% | 2 | 2 | -29.818% |
| 2026-04-06 | 102.55 | 102.95 | 102.55 | 102.95 | 0.000% | 2 | 1 | -38.203% |