AVGO280616P00350000
AVGO Jun 16 2028 350.00 Put
optionOPRA
EODOct 6, 2026
59.20USD-6.270%(-3.96)50Vol303OI
AVGO280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 59.20 | 59.20 | 59.20 | 59.20 | -6.270% | 50 | 253 | 0.000% |
| 2026-10-05 | 63.10 | 63.36 | 63.10 | 63.16 | -2.831% | 12 | 251 | -6.270% |
| 2026-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | -2.153% | 1 | 250 | -8.923% |
| 2026-09-28 | 66.43 | 66.43 | 66.43 | 66.43 | +5.194% | 1 | 251 | -10.884% |
| 2026-09-22 | 64.05 | 64.05 | 63.10 | 63.15 | -1.328% | 17 | 241 | -6.255% |
| 2026-09-21 | 64.00 | 64.00 | 64.00 | 64.00 | -2.706% | 1 | 242 | -7.500% |
| 2026-09-18 | 64.78 | 66.05 | 64.78 | 65.78 | -6.933% | 3 | 244 | -10.003% |
| 2026-09-16 | 70.48 | 70.68 | 70.48 | 70.68 | -1.546% | 2 | 244 | -16.242% |
| 2026-09-15 | 71.79 | 71.79 | 71.79 | 71.79 | +9.586% | 1 | 245 | -17.537% |
| 2026-09-08 | 65.33 | 65.52 | 64.85 | 65.51 | -3.063% | 9 | 242 | -9.632% |
| 2026-09-04 | 67.58 | 67.58 | 67.58 | 67.58 | +1.092% | 1 | 241 | -12.400% |
| 2026-09-03 | 72.90 | 72.90 | 66.85 | 66.85 | +0.451% | 44 | 222 | -11.444% |
| 2026-09-02 | 67.98 | 67.98 | 66.55 | 66.55 | -4.929% | 25 | 197 | -11.044% |
| 2026-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | -1.200% | 1 | 196 | -15.429% |
| 2026-08-27 | 70.95 | 70.95 | 70.85 | 70.85 | -6.097% | 2 | 198 | -16.443% |
| 2026-08-26 | 75.45 | 75.45 | 75.45 | 75.45 | +1.099% | 2 | 198 | -21.537% |
| 2026-08-25 | 74.63 | 74.63 | 74.63 | 74.63 | +2.725% | 3 | 195 | -20.675% |
| 2026-08-20 | 72.65 | 72.65 | 72.65 | 72.65 | -1.705% | 2 | 193 | -18.513% |
| 2026-08-19 | 73.91 | 73.91 | 73.91 | 73.91 | +23.183% | 1 | 194 | -19.903% |
| 2026-08-12 | 60.00 | 60.00 | 60.00 | 60.00 | -2.376% | 1 | 194 | -1.333% |
| 2026-08-10 | 61.46 | 61.46 | 61.46 | 61.46 | -2.968% | 1 | 195 | -3.677% |
| 2026-08-07 | 63.34 | 63.34 | 63.34 | 63.34 | -1.875% | 1 | 194 | -6.536% |
| 2026-08-06 | 64.55 | 64.55 | 64.55 | 64.55 | -1.974% | 1 | 195 | -8.288% |
| 2026-08-05 | 65.85 | 65.85 | 65.85 | 65.85 | -0.933% | 1 | 196 | -10.099% |
| 2026-08-04 | 68.15 | 68.25 | 65.60 | 66.47 | -10.176% | 6 | 198 | -10.937% |
| 2026-07-31 | 74.00 | 74.00 | 74.00 | 74.00 | -1.922% | 1 | 197 | -20.000% |
| 2026-07-28 | 75.45 | 75.45 | 75.45 | 75.45 | +0.066% | 5 | 192 | -21.537% |
| 2026-07-22 | 75.40 | 75.40 | 75.40 | 75.40 | +0.080% | 22 | 195 | -21.485% |
| 2026-07-15 | 75.34 | 75.34 | 75.34 | 75.34 | +1.715% | 1 | 194 | -21.423% |
| 2026-07-08 | 74.07 | 74.07 | 74.07 | 74.07 | -5.038% | 5 | 199 | -20.076% |
| 2026-07-06 | 78.00 | 78.00 | 78.00 | 78.00 | -5.797% | 1 | 198 | -24.103% |
| 2026-07-02 | 83.25 | 83.25 | 82.50 | 82.80 | +2.298% | 8 | 197 | -28.502% |
| 2026-06-26 | 80.94 | 80.94 | 80.94 | 80.94 | +4.425% | 1 | 196 | -26.859% |
| 2026-06-25 | 77.51 | 77.51 | 77.51 | 77.51 | +0.207% | 1 | 196 | -23.623% |
| 2026-06-23 | 77.35 | 77.35 | 77.35 | 77.35 | +7.655% | 100 | 96 | -23.465% |
| 2026-06-18 | 71.85 | 71.85 | 71.85 | 71.85 | -4.582% | 1 | 97 | -17.606% |
| 2026-06-15 | 75.30 | 75.30 | 75.30 | 75.30 | -7.083% | 29 | 98 | -21.381% |
| 2026-06-11 | 81.04 | 81.04 | 81.04 | 81.04 | -0.467% | 1 | 97 | -26.950% |
| 2026-06-10 | 81.05 | 81.42 | 81.05 | 81.42 | +8.705% | 5 | 97 | -27.291% |
| 2026-06-09 | 75.00 | 75.00 | 74.90 | 74.90 | -0.926% | 20 | 81 | -20.961% |
| 2026-06-05 | 73.25 | 75.60 | 73.25 | 75.60 | +7.692% | 2 | 81 | -21.693% |
| 2026-06-04 | 73.05 | 73.55 | 70.20 | 70.20 | +15.575% | 14 | 79 | -15.670% |
| 2026-06-02 | 60.60 | 60.74 | 60.60 | 60.74 | -2.379% | 7 | 79 | -2.535% |
| 2026-06-01 | 62.22 | 62.22 | 62.22 | 62.22 | -4.350% | 1 | 79 | -4.854% |
| 2026-05-29 | 63.65 | 65.05 | 63.59 | 65.05 | -0.153% | 3 | 77 | -8.993% |
| 2026-05-26 | 65.15 | 65.15 | 65.15 | 65.15 | -5.029% | 1 | 76 | -9.133% |
| 2026-05-21 | 67.40 | 68.60 | 67.40 | 68.60 | +0.131% | 3 | 76 | -13.703% |
| 2026-05-18 | 68.51 | 68.51 | 68.51 | 68.51 | +2.914% | 1 | 75 | -13.589% |
| 2026-05-15 | 66.15 | 66.57 | 65.83 | 66.57 | -4.559% | 34 | 60 | -11.071% |
| 2026-05-13 | 69.75 | 69.75 | 69.75 | 69.75 | +7.805% | 2 | 60 | -15.125% |
| 2026-05-11 | 64.70 | 64.70 | 64.70 | 64.70 | -0.062% | 1 | 59 | -8.501% |
| 2026-05-05 | 64.74 | 64.74 | 64.74 | 64.74 | -3.084% | 1 | 59 | -8.557% |
| 2026-05-04 | 66.80 | 66.80 | 66.80 | 66.80 | +1.443% | 1 | 59 | -11.377% |
| 2026-05-01 | 65.77 | 65.85 | 65.77 | 65.85 | -8.630% | 2 | 59 | -10.099% |
| 2026-04-29 | 72.07 | 72.07 | 72.07 | 72.07 | +0.586% | 1 | 60 | -17.858% |
| 2026-04-28 | 71.95 | 71.95 | 71.55 | 71.65 | +3.841% | 20 | 40 | -17.376% |
| 2026-04-27 | 68.50 | 69.00 | 68.50 | 69.00 | +0.437% | 32 | 11 | -14.203% |
| 2026-04-22 | 68.70 | 68.70 | 68.70 | 68.70 | -2.553% | 10 | 6 | -13.828% |
| 2026-04-21 | 70.85 | 71.05 | 70.50 | 70.50 | -2.219% | 3 | 5 | -16.028% |
| 2026-04-20 | 72.30 | 72.30 | 72.10 | 72.10 | -1.287% | 3 | 8 | -17.892% |
| 2026-04-15 | 72.81 | 73.10 | 72.81 | 73.04 | -5.167% | 4 | 6 | -18.949% |
| 2026-04-13 | 77.97 | 77.97 | 76.75 | 77.02 | -2.222% | 4 | 5 | -23.137% |
| 2026-04-10 | 78.77 | 78.77 | 78.77 | 78.77 | -5.096% | 1 | 5 | -24.844% |
| 2026-04-09 | 83.00 | 83.00 | 83.00 | 83.00 | -1.810% | 1 | 4 | -28.675% |
| 2026-04-08 | 84.20 | 84.53 | 84.20 | 84.53 | -13.124% | 2 | 3 | -29.966% |
| 2026-04-06 | 97.30 | 97.30 | 97.30 | 97.30 | 0.000% | 1 | 1 | -39.157% |