AVGO280616P00340000
AVGO Jun 16 2028 340.00 Put
optionOPRA
EODOct 7, 2026
55.37USD-9.452%(-5.78)1Vol500OI
AVGO280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 55.37 | 55.37 | 55.37 | 55.37 | -9.452% | 1 | 501 | 0.000% |
| 2026-10-01 | 61.15 | 61.15 | 61.15 | 61.15 | +0.741% | 1 | 501 | -9.452% |
| 2026-09-30 | 60.70 | 60.70 | 60.70 | 60.70 | +2.864% | 1 | 501 | -8.781% |
| 2026-09-29 | 59.01 | 59.01 | 59.01 | 59.01 | -3.167% | 2 | 500 | -6.168% |
| 2026-09-25 | 61.13 | 61.13 | 60.94 | 60.94 | -0.911% | 5 | 495 | -9.140% |
| 2026-09-24 | 61.50 | 61.50 | 61.50 | 61.50 | +5.489% | 1 | 494 | -9.967% |
| 2026-09-22 | 58.54 | 58.54 | 58.30 | 58.30 | -1.852% | 17 | 494 | -5.026% |
| 2026-09-21 | 59.40 | 59.40 | 59.40 | 59.40 | +0.304% | 1 | 493 | -6.785% |
| 2026-09-18 | 59.22 | 59.22 | 59.22 | 59.22 | -5.248% | 1 | 492 | -6.501% |
| 2026-09-17 | 62.59 | 62.59 | 62.50 | 62.50 | -3.475% | 2 | 491 | -11.408% |
| 2026-09-16 | 64.75 | 64.75 | 64.75 | 64.75 | -2.500% | 16 | 475 | -14.486% |
| 2026-09-15 | 66.41 | 66.41 | 66.41 | 66.41 | +2.169% | 1 | 474 | -16.624% |
| 2026-09-14 | 64.85 | 65.00 | 64.75 | 65.00 | +8.932% | 14 | 472 | -14.815% |
| 2026-09-11 | 59.67 | 59.67 | 59.67 | 59.67 | -4.206% | 1 | 473 | -7.206% |
| 2026-09-04 | 62.29 | 62.29 | 62.29 | 62.29 | -4.243% | 1 | 473 | -11.109% |
| 2026-09-03 | 68.03 | 68.03 | 65.05 | 65.05 | +5.344% | 2 | 471 | -14.881% |
| 2026-09-02 | 61.75 | 61.75 | 61.75 | 61.75 | -3.516% | 1 | 470 | -10.332% |
| 2026-09-01 | 64.25 | 64.45 | 64.00 | 64.00 | -2.662% | 11 | 465 | -13.484% |
| 2026-08-27 | 66.12 | 66.12 | 65.75 | 65.75 | -2.085% | 2 | 465 | -15.787% |
| 2026-08-24 | 67.15 | 67.15 | 67.15 | 67.15 | +12.479% | 1 | 464 | -17.543% |
| 2026-08-17 | 59.70 | 59.70 | 59.70 | 59.70 | -4.173% | 180 | 284 | -7.253% |
| 2026-08-14 | 62.30 | 62.35 | 62.30 | 62.30 | +9.011% | 23 | 276 | -11.124% |
| 2026-08-10 | 57.10 | 57.15 | 57.10 | 57.15 | -5.615% | 2 | 276 | -3.115% |
| 2026-08-07 | 60.55 | 60.55 | 60.55 | 60.55 | -10.495% | 1 | 275 | -8.555% |
| 2026-07-22 | 67.65 | 67.65 | 67.65 | 67.65 | -3.770% | 40 | 284 | -18.152% |
| 2026-07-21 | 70.35 | 70.35 | 70.30 | 70.30 | +3.687% | 21 | 285 | -21.238% |
| 2026-07-14 | 67.80 | 67.80 | 67.80 | 67.80 | -2.460% | 1 | 284 | -18.333% |
| 2026-07-13 | 69.51 | 69.51 | 69.51 | 69.51 | +4.182% | 1 | 283 | -20.342% |
| 2026-07-09 | 65.50 | 68.58 | 65.50 | 66.72 | -2.670% | 33 | 274 | -17.011% |
| 2026-07-08 | 70.28 | 70.28 | 68.55 | 68.55 | +3.864% | 31 | 245 | -19.227% |
| 2026-06-18 | 66.00 | 66.00 | 66.00 | 66.00 | -9.465% | 1 | 246 | -16.106% |
| 2026-06-12 | 72.90 | 72.90 | 72.90 | 72.90 | -3.405% | 230 | 69 | -24.047% |
| 2026-06-10 | 75.50 | 75.76 | 75.47 | 75.47 | +7.507% | 4 | 68 | -26.633% |
| 2026-06-09 | 70.20 | 70.20 | 70.20 | 70.20 | -1.127% | 1 | 67 | -21.125% |
| 2026-06-05 | 70.60 | 71.00 | 70.60 | 71.00 | +6.976% | 2 | 67 | -22.014% |
| 2026-06-04 | 66.30 | 66.37 | 66.30 | 66.37 | +14.827% | 2 | 67 | -16.574% |
| 2026-06-01 | 57.80 | 57.80 | 57.80 | 57.80 | -6.321% | 1 | 68 | -4.204% |
| 2026-05-26 | 61.65 | 61.70 | 61.65 | 61.70 | -3.969% | 16 | 68 | -10.259% |
| 2026-05-20 | 64.25 | 64.25 | 64.25 | 64.25 | +0.800% | 2 | 66 | -13.821% |
| 2026-05-18 | 63.74 | 63.74 | 63.74 | 63.74 | +3.106% | 1 | 66 | -13.131% |
| 2026-05-01 | 61.51 | 62.43 | 61.51 | 61.82 | -2.106% | 12 | 62 | -10.434% |
| 2026-04-22 | 64.45 | 64.45 | 63.15 | 63.15 | -3.218% | 58 | 4 | -12.320% |
| 2026-04-21 | 65.25 | 65.25 | 65.25 | 65.25 | -2.393% | 1 | 5 | -15.142% |
| 2026-04-20 | 66.85 | 66.85 | 66.85 | 66.85 | +0.075% | 2 | 4 | -17.173% |
| 2026-04-16 | 66.75 | 66.80 | 66.75 | 66.80 | -8.743% | 2 | 3 | -17.111% |
| 2026-04-13 | 73.20 | 73.20 | 73.20 | 73.20 | -0.584% | 1 | 2 | -24.358% |
| 2026-04-10 | 73.05 | 73.63 | 73.05 | 73.63 | -4.859% | 2 | 2 | -24.800% |
| 2026-04-09 | 77.39 | 77.39 | 77.39 | 77.39 | 0.000% | 1 | 1 | -28.453% |