AVGO280616P00330000
AVGO Jun 16 2028 330.00 Put
optionOPRA
EODOct 7, 2026
50.65USD+4.974%(+2.40)1Vol415OI
AVGO280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.65 | 50.65 | 50.65 | 50.65 | +4.974% | 1 | 414 | 0.000% |
| 2026-10-06 | 50.00 | 50.00 | 48.25 | 48.25 | -11.549% | 3 | 416 | +4.974% |
| 2026-10-05 | 54.55 | 54.55 | 54.55 | 54.55 | -4.833% | 1 | 416 | -7.149% |
| 2026-10-01 | 57.32 | 57.32 | 57.32 | 57.32 | +6.960% | 1 | 415 | -11.636% |
| 2026-09-22 | 53.58 | 53.59 | 53.58 | 53.59 | -0.943% | 2 | 416 | -5.486% |
| 2026-09-21 | 54.10 | 54.10 | 54.10 | 54.10 | -2.347% | 2 | 417 | -6.377% |
| 2026-09-18 | 55.60 | 55.60 | 55.40 | 55.40 | -3.736% | 2 | 417 | -8.574% |
| 2026-09-17 | 57.55 | 57.55 | 57.55 | 57.55 | -5.423% | 1 | 418 | -11.990% |
| 2026-09-15 | 59.15 | 60.85 | 59.15 | 60.85 | +2.700% | 2 | 416 | -16.763% |
| 2026-09-14 | 60.05 | 60.45 | 59.25 | 59.25 | +8.616% | 69 | 359 | -14.515% |
| 2026-09-11 | 54.55 | 54.55 | 54.55 | 54.55 | -1.659% | 1 | 358 | -7.149% |
| 2026-09-08 | 54.80 | 55.47 | 54.80 | 55.47 | -4.887% | 4 | 357 | -8.689% |
| 2026-09-03 | 62.15 | 62.15 | 58.32 | 58.32 | +3.496% | 5 | 352 | -13.152% |
| 2026-09-02 | 57.15 | 57.15 | 56.05 | 56.35 | -2.677% | 153 | 211 | -10.115% |
| 2026-09-01 | 57.90 | 57.90 | 57.90 | 57.90 | -5.082% | 1 | 210 | -12.522% |
| 2026-08-21 | 61.00 | 61.00 | 61.00 | 61.00 | -1.613% | 1 | 209 | -16.967% |
| 2026-08-20 | 62.00 | 62.00 | 61.95 | 62.00 | -3.876% | 11 | 198 | -18.306% |
| 2026-08-19 | 63.08 | 64.50 | 63.08 | 64.50 | +14.463% | 4 | 194 | -21.473% |
| 2026-08-17 | 56.35 | 56.35 | 56.35 | 56.35 | -0.089% | 1 | 194 | -10.115% |
| 2026-08-14 | 57.32 | 57.32 | 56.40 | 56.40 | +0.642% | 3 | 191 | -10.195% |
| 2026-08-05 | 56.23 | 56.23 | 56.04 | 56.04 | -15.982% | 5 | 190 | -9.618% |
| 2026-07-29 | 66.95 | 66.95 | 66.70 | 66.70 | -0.150% | 2 | 190 | -24.063% |
| 2026-07-28 | 66.80 | 66.80 | 66.80 | 66.80 | +6.032% | 20 | 210 | -24.177% |
| 2026-07-10 | 63.00 | 63.00 | 63.00 | 63.00 | +2.090% | 1 | 210 | -19.603% |
| 2026-07-09 | 61.71 | 61.71 | 61.71 | 61.71 | -5.556% | 1 | 209 | -17.923% |
| 2026-07-08 | 65.34 | 65.34 | 65.34 | 65.34 | -6.255% | 11 | 214 | -22.482% |
| 2026-06-26 | 69.30 | 70.00 | 69.13 | 69.70 | +8.499% | 201 | 26 | -27.331% |
| 2026-06-15 | 64.25 | 64.25 | 64.24 | 64.24 | -8.802% | 5 | 21 | -21.155% |
| 2026-06-10 | 70.44 | 70.44 | 70.44 | 70.44 | +6.148% | 6 | 21 | -28.095% |
| 2026-06-05 | 67.04 | 67.04 | 66.36 | 66.36 | +27.861% | 2 | 21 | -23.674% |
| 2026-06-02 | 51.90 | 51.90 | 51.90 | 51.90 | -13.182% | 1 | 21 | -2.408% |
| 2026-05-21 | 59.78 | 59.78 | 59.78 | 59.78 | +0.691% | 1 | 21 | -15.273% |
| 2026-05-18 | 59.37 | 59.37 | 59.37 | 59.37 | +1.661% | 1 | 21 | -14.688% |
| 2026-05-15 | 58.60 | 58.60 | 58.40 | 58.40 | +1.266% | 14 | 14 | -13.271% |
| 2026-05-01 | 57.69 | 57.69 | 57.67 | 57.67 | -7.432% | 2 | 14 | -12.173% |
| 2026-04-29 | 62.30 | 62.30 | 62.30 | 62.30 | +5.862% | 2 | 12 | -18.700% |
| 2026-04-22 | 58.85 | 58.85 | 58.85 | 58.85 | -1.917% | 10 | 2 | -13.934% |
| 2026-04-17 | 60.00 | 60.00 | 60.00 | 60.00 | -12.575% | 1 | 1 | -15.583% |
| 2026-04-13 | 68.63 | 68.63 | 68.63 | 68.63 | -7.257% | 1 | 1 | -26.198% |
| 2026-04-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | -31.554% |