AVGO280616P00320000
AVGO Jun 16 2028 320.00 Put
optionOPRA
EODOct 6, 2026
44.85USD-5.955%(-2.84)909Vol1,159OI
AVGO280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.70 | 46.70 | 43.35 | 44.85 | -5.955% | 909 | 1,157 | 0.000% |
| 2026-10-05 | 49.50 | 49.80 | 47.22 | 47.69 | -6.398% | 11 | 1,155 | -5.955% |
| 2026-10-02 | 50.00 | 50.95 | 50.00 | 50.95 | -2.952% | 3 | 1,154 | -11.973% |
| 2026-10-01 | 51.99 | 52.50 | 51.55 | 52.50 | +4.270% | 3 | 1,154 | -14.571% |
| 2026-09-30 | 50.35 | 50.35 | 50.35 | 50.35 | +1.003% | 1 | 1,154 | -10.924% |
| 2026-09-29 | 48.85 | 49.85 | 48.85 | 49.85 | -1.677% | 2 | 1,154 | -10.030% |
| 2026-09-28 | 51.80 | 51.80 | 50.70 | 50.70 | +3.872% | 233 | 953 | -11.538% |
| 2026-09-21 | 50.05 | 50.05 | 48.70 | 48.81 | -1.454% | 6 | 951 | -8.113% |
| 2026-09-18 | 49.35 | 49.53 | 49.35 | 49.53 | -4.548% | 2 | 952 | -9.449% |
| 2026-09-17 | 51.89 | 51.89 | 51.89 | 51.89 | -7.504% | 1 | 951 | -13.567% |
| 2026-09-15 | 55.41 | 56.10 | 55.41 | 56.10 | +3.125% | 2 | 950 | -20.053% |
| 2026-09-14 | 54.92 | 54.92 | 54.40 | 54.40 | +10.907% | 2 | 949 | -17.555% |
| 2026-09-11 | 49.05 | 49.05 | 49.05 | 49.05 | -2.582% | 1 | 948 | -8.563% |
| 2026-09-10 | 50.35 | 50.35 | 50.35 | 50.35 | -2.233% | 900 | 48 | -10.924% |
| 2026-09-09 | 51.50 | 51.50 | 51.50 | 51.50 | +3.768% | 1 | 48 | -12.913% |
| 2026-09-08 | 50.30 | 50.30 | 49.63 | 49.63 | -5.214% | 2 | 47 | -9.631% |
| 2026-09-04 | 52.36 | 52.36 | 52.36 | 52.36 | +0.211% | 6 | 41 | -14.343% |
| 2026-09-02 | 52.25 | 52.25 | 52.25 | 52.25 | -3.970% | 1 | 41 | -14.163% |
| 2026-08-31 | 54.41 | 54.41 | 54.41 | 54.41 | -4.544% | 1 | 41 | -17.570% |
| 2026-08-21 | 57.00 | 57.00 | 57.00 | 57.00 | -2.314% | 1 | 41 | -21.316% |
| 2026-08-19 | 58.90 | 58.90 | 58.35 | 58.35 | +14.188% | 3 | 38 | -23.136% |
| 2026-08-17 | 51.80 | 51.80 | 50.75 | 51.10 | -3.585% | 29 | 24 | -12.231% |
| 2026-08-14 | 51.45 | 53.00 | 51.45 | 53.00 | +11.204% | 3 | 21 | -15.377% |
| 2026-08-12 | 47.66 | 47.66 | 47.66 | 47.66 | -7.023% | 1 | 21 | -5.896% |
| 2026-08-07 | 51.26 | 51.26 | 51.26 | 51.26 | -0.851% | 3 | 18 | -12.505% |
| 2026-08-06 | 52.25 | 52.25 | 51.70 | 51.70 | -1.242% | 6 | 14 | -13.250% |
| 2026-08-05 | 52.35 | 52.35 | 52.35 | 52.35 | -15.496% | 2 | 14 | -14.327% |
| 2026-07-29 | 62.00 | 62.00 | 61.95 | 61.95 | +1.959% | 2 | 15 | -27.603% |
| 2026-07-27 | 60.76 | 60.76 | 60.76 | 60.76 | +4.614% | 1 | 16 | -26.185% |
| 2026-07-22 | 58.08 | 58.08 | 58.08 | 58.08 | -2.648% | 1 | 16 | -22.779% |
| 2026-07-21 | 59.66 | 59.66 | 59.66 | 59.66 | +0.930% | 2 | 15 | -24.824% |
| 2026-07-08 | 59.11 | 59.11 | 59.11 | 59.11 | -8.949% | 1 | 16 | -24.125% |
| 2026-07-07 | 64.92 | 64.92 | 64.92 | 64.92 | +3.673% | 1 | 16 | -30.915% |
| 2026-07-06 | 62.62 | 62.62 | 62.62 | 62.62 | -6.537% | 1 | 16 | -28.378% |
| 2026-07-02 | 63.70 | 67.00 | 63.70 | 67.00 | +5.032% | 2 | 15 | -33.060% |
| 2026-07-01 | 63.79 | 63.79 | 63.79 | 63.79 | +1.771% | 1 | 15 | -29.691% |
| 2026-06-25 | 62.50 | 62.68 | 62.50 | 62.68 | -4.640% | 2 | 15 | -28.446% |
| 2026-06-10 | 65.73 | 65.73 | 65.73 | 65.73 | +30.988% | 1 | 15 | -31.766% |
| 2026-05-29 | 50.18 | 50.18 | 50.18 | 50.18 | -7.417% | 1 | 16 | -10.622% |
| 2026-05-15 | 54.30 | 54.30 | 53.85 | 54.20 | +4.492% | 15 | 9 | -17.251% |
| 2026-05-05 | 51.87 | 51.87 | 51.87 | 51.87 | -5.691% | 1 | 10 | -13.534% |
| 2026-05-04 | 55.00 | 55.00 | 55.00 | 55.00 | +3.228% | 1 | 10 | -18.455% |
| 2026-05-01 | 53.32 | 53.32 | 53.28 | 53.28 | -1.169% | 2 | 9 | -15.822% |
| 2026-04-23 | 54.43 | 54.43 | 53.91 | 53.91 | -0.737% | 2 | 9 | -16.806% |
| 2026-04-22 | 54.31 | 54.31 | 54.31 | 54.31 | -4.434% | 1 | 8 | -17.419% |
| 2026-04-21 | 57.05 | 57.20 | 56.70 | 56.83 | -4.487% | 13 | 2 | -21.080% |
| 2026-04-15 | 59.50 | 59.50 | 59.50 | 59.50 | -5.854% | 1 | 2 | -24.622% |
| 2026-04-13 | 62.27 | 63.20 | 62.27 | 63.20 | -0.504% | 2 | 2 | -29.035% |
| 2026-04-10 | 63.52 | 63.52 | 63.52 | 63.52 | -4.768% | 1 | 2 | -29.392% |
| 2026-04-09 | 67.57 | 67.57 | 66.70 | 66.70 | -2.826% | 2 | 1 | -32.759% |
| 2026-04-08 | 68.64 | 68.64 | 68.64 | 68.64 | 0.000% | 1 | 1 | -34.659% |