AVGO280616P00310000
AVGO Jun 16 2028 310.00 Put
optionOPRA
EODOct 6, 2026
40.75USD-5.606%(-2.42)5Vol281OI
AVGO280616P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.30 | 40.75 | 40.10 | 40.75 | -5.606% | 5 | 280 | 0.000% |
| 2026-10-05 | 43.17 | 43.17 | 43.17 | 43.17 | -6.050% | 1 | 280 | -5.606% |
| 2026-09-30 | 45.95 | 45.95 | 45.95 | 45.95 | +0.547% | 1 | 279 | -11.317% |
| 2026-09-29 | 44.10 | 45.70 | 44.10 | 45.70 | -1.615% | 145 | 156 | -10.832% |
| 2026-09-28 | 46.30 | 46.60 | 46.30 | 46.45 | +0.869% | 73 | 98 | -12.271% |
| 2026-09-25 | 46.05 | 46.05 | 46.05 | 46.05 | -2.643% | 1 | 97 | -11.509% |
| 2026-09-24 | 47.30 | 47.30 | 47.30 | 47.30 | +3.524% | 10 | 87 | -13.848% |
| 2026-09-23 | 45.75 | 45.75 | 45.68 | 45.69 | +3.021% | 6 | 86 | -10.812% |
| 2026-09-21 | 44.80 | 44.80 | 44.25 | 44.35 | -10.585% | 32 | 55 | -8.117% |
| 2026-09-14 | 49.40 | 49.60 | 49.40 | 49.60 | +10.100% | 2 | 53 | -17.843% |
| 2026-09-11 | 45.05 | 45.05 | 45.05 | 45.05 | -2.065% | 2 | 51 | -9.545% |
| 2026-09-10 | 46.00 | 46.00 | 46.00 | 46.00 | -1.919% | 1 | 50 | -11.413% |
| 2026-09-09 | 46.90 | 46.90 | 46.90 | 46.90 | +2.514% | 1 | 50 | -13.113% |
| 2026-09-08 | 45.75 | 45.75 | 45.75 | 45.75 | -3.072% | 2 | 50 | -10.929% |
| 2026-09-03 | 48.80 | 48.80 | 47.20 | 47.20 | -2.277% | 3 | 49 | -13.665% |
| 2026-09-02 | 48.30 | 48.30 | 48.30 | 48.30 | +0.625% | 2 | 49 | -15.631% |
| 2026-09-01 | 49.00 | 49.00 | 48.00 | 48.00 | -2.320% | 2 | 48 | -15.104% |
| 2026-08-31 | 49.70 | 49.70 | 49.14 | 49.14 | -0.325% | 3 | 45 | -17.074% |
| 2026-08-28 | 49.30 | 49.30 | 49.30 | 49.30 | -7.712% | 1 | 44 | -17.343% |
| 2026-08-25 | 53.42 | 53.42 | 53.42 | 53.42 | +1.270% | 1 | 43 | -23.718% |
| 2026-08-24 | 52.75 | 52.75 | 52.75 | 52.75 | +0.285% | 2 | 41 | -22.749% |
| 2026-08-20 | 52.10 | 52.60 | 52.10 | 52.60 | -1.590% | 5 | 42 | -22.529% |
| 2026-08-19 | 53.45 | 53.75 | 53.45 | 53.45 | +9.082% | 3 | 40 | -23.761% |
| 2026-08-18 | 49.00 | 49.00 | 49.00 | 49.00 | +0.782% | 1 | 40 | -16.837% |
| 2026-08-14 | 48.62 | 48.62 | 48.62 | 48.62 | +13.519% | 1 | 39 | -16.187% |
| 2026-08-13 | 42.83 | 42.83 | 42.83 | 42.83 | -5.243% | 1 | 39 | -4.856% |
| 2026-08-10 | 45.20 | 45.20 | 45.20 | 45.20 | -21.117% | 1 | 38 | -9.845% |
| 2026-07-29 | 57.20 | 57.30 | 57.20 | 57.30 | +0.175% | 9 | 34 | -28.883% |
| 2026-07-28 | 57.20 | 57.20 | 57.20 | 57.20 | +5.828% | 20 | 54 | -28.759% |
| 2026-07-14 | 54.05 | 54.05 | 54.05 | 54.05 | -9.615% | 1 | 53 | -24.607% |
| 2026-06-26 | 59.28 | 59.80 | 59.28 | 59.80 | +4.545% | 40 | 13 | -31.856% |
| 2026-06-24 | 57.20 | 57.20 | 57.20 | 57.20 | -0.522% | 1 | 13 | -28.759% |
| 2026-06-23 | 56.95 | 57.50 | 56.95 | 57.50 | +8.225% | 4 | 12 | -29.130% |
| 2026-06-18 | 53.13 | 53.13 | 53.13 | 53.13 | +0.245% | 1 | 12 | -23.301% |
| 2026-06-04 | 55.15 | 55.20 | 53.00 | 53.00 | +20.236% | 8 | 9 | -23.113% |
| 2026-06-03 | 44.15 | 44.15 | 44.08 | 44.08 | -1.695% | 2 | 10 | -7.554% |
| 2026-06-02 | 44.84 | 44.84 | 44.84 | 44.84 | -9.906% | 1 | 10 | -9.121% |
| 2026-05-27 | 49.77 | 49.77 | 49.77 | 49.77 | -2.220% | 1 | 11 | -18.123% |
| 2026-05-22 | 50.95 | 50.95 | 50.70 | 50.90 | +8.298% | 15 | 14 | -19.941% |
| 2026-05-05 | 48.44 | 48.44 | 47.00 | 47.00 | -5.051% | 4 | 12 | -13.298% |
| 2026-05-04 | 49.35 | 49.50 | 49.35 | 49.50 | -36.514% | 22 | 1 | -17.677% |
| 2026-03-31 | 77.97 | 77.97 | 77.97 | 77.97 | 0.000% | 1 | 1 | -47.736% |