AVGO280616P00300000
AVGO Jun 16 2028 300.00 Put
optionOPRA
EODOct 7, 2026
37.77USD+5.004%(+1.80)1Vol1,436OI
AVGO280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.77 | 37.77 | 37.77 | 37.77 | +5.004% | 1 | 1,436 | 0.000% |
| 2026-10-06 | 36.13 | 36.13 | 35.97 | 35.97 | -10.075% | 2 | 1,436 | +5.004% |
| 2026-10-05 | 39.73 | 40.69 | 39.73 | 40.00 | -5.927% | 4 | 1,433 | -5.575% |
| 2026-10-02 | 42.52 | 42.52 | 42.52 | 42.52 | -0.654% | 1 | 1,432 | -11.171% |
| 2026-10-01 | 42.80 | 42.80 | 42.80 | 42.80 | +1.905% | 10 | 1,422 | -11.752% |
| 2026-09-30 | 42.00 | 42.00 | 42.00 | 42.00 | +1.695% | 1 | 1,421 | -10.071% |
| 2026-09-29 | 41.20 | 41.30 | 41.20 | 41.30 | -2.594% | 47 | 1,421 | -8.547% |
| 2026-09-28 | 41.75 | 42.40 | 41.75 | 42.40 | +1.314% | 66 | 1,396 | -10.920% |
| 2026-09-25 | 41.85 | 41.85 | 41.85 | 41.85 | +1.578% | 1 | 1,396 | -9.749% |
| 2026-09-23 | 41.19 | 41.20 | 41.19 | 41.20 | +3.388% | 6 | 1,396 | -8.325% |
| 2026-09-22 | 39.82 | 39.89 | 39.60 | 39.85 | -0.623% | 7 | 1,396 | -5.220% |
| 2026-09-21 | 40.80 | 40.80 | 40.10 | 40.10 | +0.250% | 12 | 1,397 | -5.810% |
| 2026-09-18 | 40.00 | 40.00 | 40.00 | 40.00 | -13.232% | 30 | 1,427 | -5.575% |
| 2026-09-15 | 45.15 | 46.10 | 45.15 | 46.10 | +0.109% | 2 | 1,426 | -18.069% |
| 2026-09-14 | 45.73 | 46.05 | 44.83 | 46.05 | +12.537% | 6 | 1,422 | -17.980% |
| 2026-09-11 | 40.92 | 40.92 | 40.92 | 40.92 | -1.635% | 2 | 1,424 | -7.698% |
| 2026-09-10 | 42.25 | 42.25 | 41.36 | 41.60 | -2.622% | 33 | 1,412 | -9.207% |
| 2026-09-09 | 42.72 | 42.72 | 42.72 | 42.72 | +2.816% | 1 | 1,411 | -11.587% |
| 2026-09-08 | 41.35 | 41.92 | 41.30 | 41.55 | -2.921% | 57 | 1,379 | -9.097% |
| 2026-09-03 | 46.80 | 47.05 | 42.80 | 42.80 | -0.581% | 15 | 1,367 | -11.752% |
| 2026-09-02 | 44.40 | 44.40 | 42.60 | 43.05 | -2.159% | 109 | 1,314 | -12.265% |
| 2026-09-01 | 44.80 | 44.85 | 43.75 | 44.00 | -0.901% | 27 | 1,291 | -14.159% |
| 2026-08-31 | 45.35 | 45.35 | 44.20 | 44.40 | -3.792% | 65 | 1,226 | -14.932% |
| 2026-08-27 | 46.15 | 46.15 | 46.15 | 46.15 | -6.956% | 15 | 1,225 | -18.158% |
| 2026-08-26 | 49.95 | 49.95 | 49.60 | 49.60 | +1.764% | 3 | 1,222 | -23.851% |
| 2026-08-25 | 48.74 | 48.74 | 48.74 | 48.74 | +3.153% | 1 | 1,222 | -22.507% |
| 2026-08-21 | 47.65 | 47.65 | 47.00 | 47.25 | -1.828% | 3 | 1,223 | -20.063% |
| 2026-08-19 | 50.15 | 50.15 | 48.05 | 48.13 | +6.294% | 30 | 1,194 | -21.525% |
| 2026-08-18 | 46.25 | 46.25 | 45.28 | 45.28 | +6.416% | 86 | 1,108 | -16.586% |
| 2026-08-17 | 43.40 | 43.40 | 42.55 | 42.55 | -3.733% | 15 | 1,093 | -11.234% |
| 2026-08-14 | 43.00 | 44.85 | 43.00 | 44.20 | +6.892% | 12 | 1,085 | -14.548% |
| 2026-08-10 | 40.92 | 41.35 | 40.92 | 41.35 | -6.236% | 3 | 1,086 | -8.658% |
| 2026-08-07 | 44.10 | 44.10 | 44.10 | 44.10 | -0.384% | 1 | 1,087 | -14.354% |
| 2026-08-05 | 44.27 | 44.27 | 44.27 | 44.27 | -13.620% | 2 | 1,088 | -14.683% |
| 2026-07-28 | 51.25 | 51.25 | 51.25 | 51.25 | -0.621% | 10 | 1,098 | -26.302% |
| 2026-07-27 | 51.57 | 51.57 | 51.57 | 51.57 | 0.000% | 1 | 1,099 | -26.760% |
| 2026-07-24 | 51.57 | 51.57 | 51.57 | 51.57 | +3.140% | 1 | 1,099 | -26.760% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | -5.838% | 2 | 1,101 | -24.460% |
| 2026-07-20 | 52.95 | 53.35 | 52.85 | 53.10 | +5.149% | 8 | 1,100 | -28.870% |
| 2026-07-15 | 48.15 | 50.50 | 48.15 | 50.50 | -1.174% | 2 | 1,099 | -25.208% |
| 2026-07-13 | 51.10 | 51.10 | 51.10 | 51.10 | -6.410% | 350 | 749 | -26.086% |
| 2026-07-07 | 55.65 | 55.65 | 54.00 | 54.60 | -5.126% | 9 | 742 | -30.824% |
| 2026-07-02 | 57.15 | 57.60 | 56.95 | 57.55 | +4.674% | 141 | 592 | -34.370% |
| 2026-07-01 | 54.85 | 54.98 | 54.85 | 54.98 | +3.638% | 2 | 591 | -31.302% |
| 2026-06-23 | 52.55 | 53.05 | 52.55 | 53.05 | +5.362% | 13 | 579 | -28.803% |
| 2026-06-22 | 48.24 | 50.35 | 48.24 | 50.35 | +3.409% | 28 | 552 | -24.985% |
| 2026-06-18 | 48.69 | 48.69 | 48.69 | 48.69 | -4.809% | 1 | 552 | -22.428% |
| 2026-06-17 | 52.63 | 52.63 | 51.10 | 51.15 | +0.987% | 29 | 552 | -26.158% |
| 2026-06-15 | 50.82 | 50.82 | 50.65 | 50.65 | -7.909% | 2 | 550 | -25.429% |
| 2026-06-11 | 55.00 | 55.00 | 55.00 | 55.00 | -1.061% | 19 | 531 | -31.327% |
| 2026-06-10 | 56.01 | 56.40 | 55.41 | 55.59 | +1.073% | 12 | 523 | -32.056% |
| 2026-06-09 | 55.00 | 55.00 | 55.00 | 55.00 | +1.289% | 100 | 523 | -31.327% |
| 2026-06-05 | 51.50 | 54.57 | 51.50 | 54.30 | +7.525% | 404 | 135 | -30.442% |
| 2026-06-04 | 51.11 | 51.64 | 49.99 | 50.50 | +21.834% | 26 | 124 | -25.208% |
| 2026-06-02 | 41.70 | 41.70 | 41.45 | 41.45 | -1.497% | 5 | 122 | -8.878% |
| 2026-06-01 | 42.08 | 42.08 | 42.08 | 42.08 | -4.211% | 1 | 121 | -10.242% |
| 2026-05-26 | 44.10 | 44.10 | 43.93 | 43.93 | -6.012% | 9 | 118 | -14.022% |
| 2026-05-22 | 47.05 | 47.05 | 46.65 | 46.74 | -0.659% | 21 | 113 | -19.191% |
| 2026-05-21 | 47.10 | 47.10 | 47.05 | 47.05 | +0.749% | 30 | 83 | -19.724% |
| 2026-05-18 | 46.65 | 46.70 | 46.60 | 46.70 | +6.136% | 51 | 34 | -19.122% |
| 2026-05-14 | 44.10 | 44.10 | 44.00 | 44.00 | -2.547% | 8 | 30 | -14.159% |
| 2026-05-08 | 45.15 | 45.15 | 45.15 | 45.15 | +4.393% | 5 | 30 | -16.346% |
| 2026-05-06 | 43.25 | 43.25 | 43.25 | 43.25 | -4.145% | 2 | 30 | -12.671% |
| 2026-05-04 | 45.07 | 45.12 | 45.07 | 45.12 | +0.111% | 6 | 30 | -16.290% |
| 2026-05-01 | 45.10 | 45.10 | 45.07 | 45.07 | -10.646% | 2 | 29 | -16.197% |
| 2026-04-28 | 50.38 | 50.44 | 50.38 | 50.44 | +2.960% | 3 | 30 | -25.119% |
| 2026-04-24 | 49.06 | 49.06 | 48.99 | 48.99 | +3.093% | 2 | 28 | -22.903% |
| 2026-04-22 | 47.52 | 47.52 | 47.52 | 47.52 | -3.513% | 1 | 27 | -20.518% |
| 2026-04-20 | 48.85 | 49.25 | 48.75 | 49.25 | +1.988% | 8 | 21 | -23.310% |
| 2026-04-17 | 48.42 | 48.42 | 48.29 | 48.29 | -3.651% | 5 | 21 | -21.785% |
| 2026-04-16 | 50.12 | 50.12 | 50.12 | 50.12 | +0.521% | 2 | 21 | -24.641% |
| 2026-04-15 | 50.91 | 50.91 | 49.86 | 49.86 | -5.907% | 6 | 17 | -24.248% |
| 2026-04-13 | 54.39 | 54.39 | 52.99 | 52.99 | -8.195% | 11 | 6 | -28.722% |
| 2026-04-09 | 57.72 | 57.72 | 57.72 | 57.72 | -19.744% | 1 | 6 | -34.563% |
| 2026-03-31 | 71.92 | 71.92 | 71.92 | 71.92 | 0.000% | 5 | 5 | -47.483% |