AVGO280616P00290000
AVGO Jun 16 2028 290.00 Put
optionOPRA
EODOct 7, 2026
33.91USD+4.338%(+1.41)1Vol437OI
AVGO280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.91 | 33.91 | 33.91 | 33.91 | +4.338% | 1 | 436 | 0.000% |
| 2026-10-06 | 32.50 | 32.50 | 32.50 | 32.50 | -7.539% | 1 | 436 | +4.338% |
| 2026-10-05 | 35.32 | 35.32 | 34.93 | 35.15 | -5.000% | 101 | 401 | -3.528% |
| 2026-09-29 | 35.70 | 37.20 | 35.70 | 37.00 | -1.202% | 272 | 213 | -8.351% |
| 2026-09-28 | 37.25 | 38.20 | 37.25 | 37.45 | +0.943% | 56 | 169 | -9.453% |
| 2026-09-25 | 37.30 | 37.30 | 37.10 | 37.10 | -1.461% | 3 | 166 | -8.598% |
| 2026-09-24 | 38.55 | 38.55 | 37.65 | 37.65 | +0.938% | 3 | 163 | -9.934% |
| 2026-09-23 | 37.30 | 37.30 | 37.30 | 37.30 | +3.611% | 1 | 164 | -9.088% |
| 2026-09-21 | 36.00 | 36.00 | 36.00 | 36.00 | -4.762% | 1 | 164 | -5.806% |
| 2026-09-18 | 36.65 | 37.80 | 36.65 | 37.80 | -8.740% | 3 | 163 | -10.291% |
| 2026-09-16 | 40.50 | 41.42 | 40.50 | 41.42 | +2.272% | 3 | 160 | -18.131% |
| 2026-09-15 | 40.50 | 40.50 | 40.50 | 40.50 | -0.246% | 21 | 160 | -16.272% |
| 2026-09-14 | 40.60 | 40.60 | 40.60 | 40.60 | +6.842% | 1 | 159 | -16.478% |
| 2026-09-10 | 37.55 | 38.00 | 37.55 | 38.00 | +1.333% | 12 | 148 | -10.763% |
| 2026-09-08 | 36.88 | 37.50 | 36.88 | 37.50 | -3.846% | 4 | 145 | -9.573% |
| 2026-09-04 | 38.00 | 39.00 | 38.00 | 39.00 | +1.721% | 2 | 143 | -13.051% |
| 2026-09-03 | 41.68 | 41.68 | 37.80 | 38.34 | -10.837% | 92 | 95 | -11.555% |
| 2026-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | -5.805% | 1 | 95 | -21.140% |
| 2026-08-26 | 45.75 | 45.75 | 45.65 | 45.65 | +12.355% | 2 | 94 | -25.717% |
| 2026-08-14 | 40.05 | 40.63 | 40.05 | 40.63 | +8.986% | 2 | 92 | -16.540% |
| 2026-08-10 | 37.60 | 37.65 | 37.25 | 37.28 | -22.008% | 16 | 87 | -9.040% |
| 2026-07-28 | 47.75 | 47.80 | 47.75 | 47.80 | +2.180% | 13 | 78 | -29.059% |
| 2026-07-08 | 46.78 | 46.78 | 46.78 | 46.78 | -9.165% | 2 | 76 | -27.512% |
| 2026-07-07 | 51.50 | 51.50 | 51.50 | 51.50 | +8.307% | 10 | 66 | -34.155% |
| 2026-06-05 | 47.55 | 47.55 | 47.55 | 47.55 | +2.501% | 1 | 66 | -28.686% |
| 2026-06-04 | 46.70 | 46.80 | 46.39 | 46.39 | +19.871% | 10 | 69 | -26.902% |
| 2026-06-01 | 38.70 | 38.70 | 38.70 | 38.70 | -0.718% | 1 | 69 | -12.377% |
| 2026-05-29 | 39.75 | 39.75 | 38.98 | 38.98 | -9.116% | 2 | 68 | -13.007% |
| 2026-05-22 | 43.10 | 43.10 | 42.83 | 42.89 | -0.832% | 38 | 87 | -20.937% |
| 2026-05-18 | 43.70 | 43.70 | 42.77 | 43.25 | +3.792% | 40 | 87 | -21.595% |
| 2026-05-15 | 42.38 | 42.38 | 41.67 | 41.67 | +3.144% | 8 | 87 | -18.623% |
| 2026-05-14 | 40.40 | 40.40 | 40.40 | 40.40 | -7.361% | 1 | 87 | -16.064% |
| 2026-05-13 | 43.61 | 43.61 | 43.61 | 43.61 | +2.733% | 1 | 87 | -22.243% |
| 2026-05-12 | 41.89 | 43.41 | 41.63 | 42.45 | +3.335% | 26 | 75 | -20.118% |
| 2026-05-11 | 41.56 | 41.57 | 41.08 | 41.08 | -3.568% | 3 | 75 | -17.454% |
| 2026-05-08 | 42.43 | 42.60 | 42.43 | 42.60 | -3.664% | 6 | 69 | -20.399% |
| 2026-05-07 | 41.73 | 44.22 | 41.73 | 44.22 | +7.722% | 68 | 53 | -23.315% |
| 2026-05-06 | 40.94 | 41.05 | 40.93 | 41.05 | +2.395% | 6 | 47 | -17.393% |
| 2026-05-05 | 41.06 | 41.06 | 40.09 | 40.09 | -4.205% | 5 | 45 | -15.415% |
| 2026-05-04 | 42.62 | 43.18 | 41.82 | 41.85 | +1.332% | 36 | 30 | -18.973% |
| 2026-05-01 | 41.38 | 41.38 | 41.30 | 41.30 | -5.708% | 2 | 29 | -17.893% |
| 2026-04-30 | 43.93 | 43.93 | 43.80 | 43.80 | -2.013% | 5 | 29 | -22.580% |
| 2026-04-29 | 45.03 | 45.52 | 44.70 | 44.70 | -2.911% | 29 | 12 | -24.139% |
| 2026-04-28 | 46.04 | 46.04 | 46.04 | 46.04 | +2.699% | 1 | 11 | -26.347% |
| 2026-04-21 | 44.98 | 45.16 | 44.65 | 44.83 | -1.537% | 6 | 8 | -24.359% |
| 2026-04-20 | 45.52 | 45.53 | 45.52 | 45.53 | +0.154% | 2 | 7 | -25.522% |
| 2026-04-15 | 45.46 | 45.46 | 45.46 | 45.46 | -9.891% | 5 | 2 | -25.407% |
| 2026-04-13 | 50.45 | 50.45 | 50.45 | 50.45 | -4.793% | 1 | 1 | -32.785% |
| 2026-04-09 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 1 | 1 | -36.007% |