AVGO280616P00280000
AVGO Jun 16 2028 280.00 Put
optionOPRA
EODOct 7, 2026
30.30USD+5.833%(+1.67)3Vol1,153OI
AVGO280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.15 | 30.30 | 30.15 | 30.30 | +5.833% | 3 | 1,153 | 0.000% |
| 2026-10-06 | 30.50 | 30.50 | 28.63 | 28.63 | -11.362% | 4 | 1,155 | +5.833% |
| 2026-10-05 | 32.30 | 32.30 | 32.30 | 32.30 | -2.032% | 2 | 1,153 | -6.192% |
| 2026-10-02 | 32.97 | 32.97 | 32.97 | 32.97 | -4.435% | 1 | 1,154 | -8.098% |
| 2026-10-01 | 34.49 | 34.50 | 34.49 | 34.50 | +3.916% | 3 | 1,152 | -12.174% |
| 2026-09-30 | 33.30 | 33.40 | 33.20 | 33.20 | +0.759% | 31 | 1,136 | -8.735% |
| 2026-09-29 | 32.25 | 33.00 | 31.60 | 32.95 | -3.231% | 36 | 1,125 | -8.042% |
| 2026-09-28 | 33.55 | 34.05 | 33.55 | 34.05 | +1.642% | 57 | 1,073 | -11.013% |
| 2026-09-25 | 33.55 | 33.55 | 33.50 | 33.50 | +3.715% | 2 | 1,073 | -9.552% |
| 2026-09-21 | 32.00 | 32.30 | 32.00 | 32.30 | -8.499% | 12 | 1,081 | -6.192% |
| 2026-09-17 | 35.00 | 35.30 | 35.00 | 35.30 | -4.595% | 6 | 1,087 | -14.164% |
| 2026-09-16 | 36.40 | 37.00 | 36.35 | 37.00 | +2.125% | 19 | 1,070 | -18.108% |
| 2026-09-14 | 36.00 | 36.43 | 36.00 | 36.23 | +7.348% | 9 | 1,064 | -16.368% |
| 2026-09-11 | 33.75 | 33.75 | 33.75 | 33.75 | +0.148% | 1 | 1,063 | -10.222% |
| 2026-09-10 | 33.95 | 34.00 | 33.65 | 33.70 | -0.736% | 10 | 1,055 | -10.089% |
| 2026-09-09 | 34.40 | 35.10 | 33.95 | 33.95 | +0.295% | 26 | 1,059 | -10.751% |
| 2026-09-08 | 33.35 | 34.15 | 33.35 | 33.85 | -2.252% | 6 | 1,057 | -10.487% |
| 2026-09-04 | 34.00 | 34.63 | 34.00 | 34.63 | -2.861% | 4 | 1,056 | -12.504% |
| 2026-09-03 | 36.00 | 38.48 | 35.65 | 35.65 | +1.135% | 9 | 1,055 | -15.007% |
| 2026-09-02 | 35.00 | 35.70 | 35.00 | 35.25 | -0.704% | 9 | 1,061 | -14.043% |
| 2026-09-01 | 37.56 | 37.56 | 35.50 | 35.50 | -1.334% | 15 | 1,048 | -14.648% |
| 2026-08-31 | 36.90 | 36.90 | 35.98 | 35.98 | -2.042% | 14 | 1,041 | -15.787% |
| 2026-08-28 | 36.73 | 36.73 | 36.73 | 36.73 | -2.831% | 2 | 1,043 | -17.506% |
| 2026-08-27 | 39.15 | 39.15 | 37.80 | 37.80 | -8.762% | 4 | 1,043 | -19.841% |
| 2026-08-26 | 41.43 | 41.43 | 41.43 | 41.43 | +2.499% | 1 | 1,042 | -26.865% |
| 2026-08-25 | 40.20 | 40.42 | 39.90 | 40.42 | +3.244% | 14 | 1,032 | -25.037% |
| 2026-08-21 | 39.15 | 39.15 | 39.15 | 39.15 | -1.410% | 1 | 1,032 | -22.605% |
| 2026-08-19 | 40.99 | 40.99 | 39.47 | 39.71 | +8.202% | 1,003 | 29 | -23.697% |
| 2026-08-14 | 35.50 | 36.70 | 35.50 | 36.70 | -21.915% | 3 | 26 | -17.439% |
| 2026-07-17 | 47.00 | 47.00 | 47.00 | 47.00 | +11.905% | 1 | 25 | -35.532% |
| 2026-07-13 | 42.00 | 42.00 | 42.00 | 42.00 | -5.787% | 1 | 25 | -27.857% |
| 2026-06-30 | 44.72 | 44.97 | 44.58 | 44.58 | -2.065% | 4 | 23 | -32.032% |
| 2026-06-29 | 45.52 | 45.52 | 45.52 | 45.52 | -3.702% | 1 | 22 | -33.436% |
| 2026-06-10 | 47.00 | 47.27 | 46.75 | 47.27 | +9.421% | 3 | 21 | -35.900% |
| 2026-06-04 | 43.20 | 43.20 | 43.20 | 43.20 | +25.145% | 1 | 20 | -29.861% |
| 2026-06-03 | 34.25 | 34.52 | 34.25 | 34.52 | -5.295% | 11 | 10 | -12.225% |
| 2026-05-29 | 36.45 | 36.45 | 36.45 | 36.45 | -4.028% | 1 | 10 | -16.872% |
| 2026-05-28 | 38.16 | 38.16 | 37.98 | 37.98 | +0.476% | 2 | 9 | -20.221% |
| 2026-05-26 | 37.00 | 37.80 | 36.94 | 37.80 | +2.162% | 9 | 6 | -19.841% |
| 2026-05-14 | 37.15 | 37.15 | 37.00 | 37.00 | -1.517% | 2 | 7 | -18.108% |
| 2026-05-06 | 37.57 | 37.57 | 37.57 | 37.57 | +1.404% | 1 | 6 | -19.351% |
| 2026-05-05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.139% | 1 | 6 | -18.219% |
| 2026-05-01 | 37.86 | 37.86 | 37.86 | 37.86 | -7.659% | 1 | 5 | -19.968% |
| 2026-04-21 | 41.02 | 41.02 | 41.00 | 41.00 | -4.026% | 2 | 5 | -26.098% |
| 2026-04-15 | 42.72 | 42.72 | 42.72 | 42.72 | -8.835% | 1 | 6 | -29.073% |
| 2026-04-10 | 46.87 | 46.88 | 46.86 | 46.86 | -12.981% | 5 | 6 | -35.339% |
| 2026-04-07 | 53.85 | 53.85 | 53.85 | 53.85 | -6.834% | 1 | 2 | -43.733% |
| 2026-04-02 | 57.85 | 57.85 | 57.80 | 57.80 | 0.000% | 2 | 0 | -47.578% |