AVGO280616P00270000
AVGO Jun 16 2028 270.00 Put
optionOPRA
EODOct 8, 2026
29.60USD+16.124%(+4.11)16Vol571OI
AVGO280616P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 29.60 | 29.60 | 29.60 | 29.60 | +16.124% | 16 | 571 | 0.000% |
| 2026-10-06 | 27.08 | 27.08 | 25.20 | 25.49 | -9.094% | 4 | 572 | +16.124% |
| 2026-10-05 | 28.04 | 28.04 | 28.04 | 28.04 | -4.366% | 1 | 571 | +5.563% |
| 2026-10-02 | 28.95 | 29.32 | 28.95 | 29.32 | +0.068% | 79 | 492 | +0.955% |
| 2026-09-29 | 28.27 | 29.30 | 28.27 | 29.30 | -2.170% | 24 | 494 | +1.024% |
| 2026-09-28 | 29.80 | 29.95 | 29.70 | 29.95 | -0.828% | 36 | 490 | -1.169% |
| 2026-09-24 | 30.20 | 30.20 | 30.20 | 30.20 | +2.651% | 1 | 489 | -1.987% |
| 2026-09-23 | 29.42 | 29.42 | 29.42 | 29.42 | +2.688% | 1 | 488 | +0.612% |
| 2026-09-21 | 28.65 | 28.65 | 28.65 | 28.65 | -13.182% | 10 | 488 | +3.316% |
| 2026-09-16 | 32.45 | 33.00 | 32.30 | 33.00 | +12.436% | 8 | 480 | -10.303% |
| 2026-09-11 | 29.35 | 29.35 | 29.35 | 29.35 | -5.627% | 1 | 480 | +0.852% |
| 2026-09-09 | 31.40 | 31.40 | 30.80 | 31.10 | +3.322% | 3 | 480 | -4.823% |
| 2026-09-08 | 30.10 | 30.10 | 30.10 | 30.10 | -2.431% | 1 | 480 | -1.661% |
| 2026-09-03 | 34.26 | 34.26 | 30.85 | 30.85 | -4.637% | 17 | 476 | -4.052% |
| 2026-09-01 | 32.35 | 32.35 | 32.35 | 32.35 | -5.547% | 2 | 474 | -8.501% |
| 2026-08-21 | 34.25 | 34.25 | 34.25 | 34.25 | -3.981% | 1 | 474 | -13.577% |
| 2026-08-19 | 36.10 | 36.10 | 35.67 | 35.67 | +9.585% | 20 | 455 | -17.017% |
| 2026-08-14 | 33.35 | 33.35 | 32.55 | 32.55 | -20.610% | 58 | 404 | -9.063% |
| 2026-07-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 20 | 412 | -27.805% |
| 2026-07-16 | 41.00 | 41.00 | 41.00 | 41.00 | +2.117% | 1 | 411 | -27.805% |
| 2026-06-23 | 40.15 | 40.15 | 40.15 | 40.15 | +4.885% | 3 | 411 | -26.276% |
| 2026-06-22 | 38.15 | 38.28 | 38.15 | 38.28 | -10.141% | 7 | 411 | -22.675% |
| 2026-06-10 | 42.60 | 42.60 | 42.60 | 42.60 | +11.285% | 220 | 209 | -30.516% |
| 2026-06-04 | 38.28 | 38.28 | 38.28 | 38.28 | +19.625% | 2 | 207 | -22.675% |
| 2026-06-02 | 32.00 | 32.00 | 32.00 | 32.00 | -8.046% | 2 | 205 | -7.500% |
| 2026-05-27 | 34.64 | 34.80 | 34.64 | 34.80 | -0.201% | 6 | 202 | -14.943% |
| 2026-05-15 | 34.87 | 34.87 | 34.87 | 34.87 | +2.438% | 1 | 201 | -15.113% |
| 2026-05-14 | 33.85 | 34.04 | 33.85 | 34.04 | -5.471% | 2 | 201 | -13.043% |
| 2026-05-12 | 36.01 | 36.01 | 36.01 | 36.01 | +4.680% | 1 | 200 | -17.801% |
| 2026-05-11 | 34.40 | 34.40 | 34.40 | 34.40 | -1.433% | 2 | 200 | -13.953% |
| 2026-05-04 | 34.90 | 34.95 | 34.90 | 34.90 | -7.672% | 18 | 201 | -15.186% |
| 2026-04-21 | 37.83 | 38.17 | 37.48 | 37.80 | -8.916% | 28 | 187 | -21.693% |
| 2026-04-13 | 41.50 | 41.50 | 41.50 | 41.50 | -2.514% | 20 | 167 | -28.675% |
| 2026-04-10 | 42.57 | 42.57 | 42.57 | 42.57 | -5.714% | 5 | 167 | -30.467% |
| 2026-04-08 | 45.15 | 45.15 | 45.15 | 45.15 | -17.834% | 2 | 162 | -34.441% |
| 2026-04-02 | 54.95 | 54.95 | 54.95 | 54.95 | 0.000% | 160 | 0 | -46.133% |