AVGO280616P00260000
AVGO Jun 16 2028 260.00 Put
optionOPRA
EODOct 6, 2026
22.05USD-12.708%(-3.21)1Vol17OI
AVGO280616P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.05 | 22.05 | 22.05 | 22.05 | -12.708% | 1 | 16 | 0.000% |
| 2026-10-05 | 25.26 | 25.26 | 25.26 | 25.26 | -4.679% | 1 | 15 | -12.708% |
| 2026-09-24 | 26.40 | 26.50 | 26.40 | 26.50 | +4.536% | 4 | 15 | -16.792% |
| 2026-09-21 | 25.25 | 25.35 | 25.25 | 25.35 | -1.170% | 11 | 15 | -13.018% |
| 2026-09-18 | 25.65 | 25.65 | 25.65 | 25.65 | -10.938% | 1 | 14 | -14.035% |
| 2026-09-16 | 28.80 | 28.80 | 28.80 | 28.80 | +2.128% | 1 | 14 | -23.438% |
| 2026-09-14 | 28.20 | 28.20 | 28.20 | 28.20 | +1.439% | 1 | 13 | -21.809% |
| 2026-09-03 | 27.80 | 27.80 | 27.80 | 27.80 | -2.182% | 1 | 12 | -20.683% |
| 2026-09-02 | 28.42 | 28.42 | 28.42 | 28.42 | -2.671% | 1 | 11 | -22.414% |
| 2026-08-14 | 30.02 | 30.02 | 29.20 | 29.20 | +8.349% | 4 | 12 | -24.486% |
| 2026-08-12 | 26.50 | 26.95 | 26.50 | 26.95 | -1.282% | 4 | 11 | -18.182% |
| 2026-08-11 | 27.30 | 27.30 | 27.30 | 27.30 | -7.833% | 1 | 11 | -19.231% |
| 2026-08-07 | 29.63 | 29.63 | 29.62 | 29.62 | -22.663% | 3 | 8 | -25.557% |
| 2026-06-26 | 38.30 | 38.30 | 38.30 | 38.30 | +34.104% | 1 | 7 | -42.428% |
| 2026-06-02 | 28.60 | 28.60 | 28.52 | 28.56 | -7.901% | 8 | 4 | -22.794% |
| 2026-05-14 | 31.01 | 31.01 | 31.01 | 31.01 | -2.177% | 1 | 3 | -28.894% |
| 2026-05-11 | 31.70 | 31.70 | 31.70 | 31.70 | -0.314% | 3 | 1 | -30.442% |
| 2026-05-04 | 31.90 | 31.90 | 31.80 | 31.80 | 0.000% | 2 | 0 | -30.660% |