AVGO280616P00250000
AVGO Jun 16 2028 250.00 Put
optionOPRA
EODOct 2, 2026
22.50USD-1.099%(-0.25)1Vol133OI
AVGO280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.50 | 22.50 | 22.50 | 22.50 | -1.099% | 1 | 133 | 0.000% |
| 2026-09-30 | 22.45 | 22.90 | 22.45 | 22.75 | -1.259% | 41 | 94 | -1.099% |
| 2026-09-25 | 23.45 | 23.45 | 23.04 | 23.04 | -1.116% | 6 | 92 | -2.344% |
| 2026-09-24 | 23.25 | 23.30 | 23.25 | 23.30 | +6.393% | 2 | 92 | -3.433% |
| 2026-09-22 | 22.25 | 22.25 | 21.90 | 21.90 | -0.905% | 3 | 91 | +2.740% |
| 2026-09-21 | 22.42 | 22.42 | 22.10 | 22.10 | -3.913% | 19 | 88 | +1.810% |
| 2026-09-18 | 23.00 | 23.10 | 23.00 | 23.00 | -3.604% | 33 | 61 | -2.174% |
| 2026-09-17 | 23.86 | 23.86 | 23.86 | 23.86 | -7.160% | 1 | 61 | -5.700% |
| 2026-09-15 | 25.70 | 25.70 | 25.70 | 25.70 | +1.742% | 1 | 62 | -12.451% |
| 2026-09-14 | 25.32 | 25.60 | 25.26 | 25.26 | +7.719% | 3 | 59 | -10.926% |
| 2026-09-10 | 23.45 | 23.45 | 23.45 | 23.45 | -2.495% | 3 | 60 | -4.051% |
| 2026-09-09 | 24.30 | 24.30 | 24.05 | 24.05 | +4.565% | 2 | 60 | -6.445% |
| 2026-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | -3.158% | 1 | 59 | -2.174% |
| 2026-09-04 | 23.75 | 23.75 | 23.75 | 23.75 | -6.533% | 1 | 58 | -5.263% |
| 2026-09-03 | 26.50 | 26.50 | 25.41 | 25.41 | +3.714% | 21 | 44 | -11.452% |
| 2026-09-02 | 25.92 | 25.92 | 24.50 | 24.50 | -2.778% | 6 | 41 | -8.163% |
| 2026-09-01 | 25.20 | 25.20 | 25.20 | 25.20 | -13.073% | 1 | 40 | -10.714% |
| 2026-08-25 | 28.99 | 28.99 | 28.99 | 28.99 | +4.093% | 1 | 39 | -22.387% |
| 2026-08-21 | 27.85 | 27.85 | 27.85 | 27.85 | -1.590% | 4 | 35 | -19.210% |
| 2026-08-20 | 28.20 | 28.35 | 28.20 | 28.30 | -1.838% | 3 | 34 | -20.495% |
| 2026-08-19 | 29.71 | 29.71 | 28.83 | 28.83 | +12.617% | 14 | 21 | -21.956% |
| 2026-08-17 | 25.60 | 25.60 | 25.60 | 25.60 | -1.538% | 1 | 20 | -12.109% |
| 2026-08-14 | 24.50 | 26.15 | 24.50 | 26.00 | +9.152% | 4 | 16 | -13.462% |
| 2026-08-12 | 23.82 | 23.82 | 23.82 | 23.82 | -11.778% | 2 | 14 | -5.542% |
| 2026-08-05 | 27.00 | 27.00 | 27.00 | 27.00 | -1.711% | 3 | 17 | -16.667% |
| 2026-08-04 | 28.00 | 28.00 | 27.47 | 27.47 | -8.738% | 3 | 20 | -18.092% |
| 2026-08-03 | 30.10 | 30.10 | 30.10 | 30.10 | -8.092% | 1 | 19 | -25.249% |
| 2026-07-29 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 1 | 20 | -31.298% |
| 2026-07-24 | 32.75 | 32.75 | 32.75 | 32.75 | +5.475% | 1 | 19 | -31.298% |
| 2026-07-23 | 31.05 | 31.05 | 31.05 | 31.05 | -5.046% | 1 | 18 | -27.536% |
| 2026-07-22 | 32.70 | 32.70 | 32.70 | 32.70 | -4.831% | 1 | 17 | -31.193% |
| 2026-07-17 | 34.36 | 34.36 | 34.36 | 34.36 | -4.022% | 1 | 16 | -34.517% |
| 2026-07-02 | 35.43 | 35.80 | 35.43 | 35.80 | +7.508% | 3 | 19 | -37.151% |
| 2026-06-29 | 34.10 | 34.10 | 33.30 | 33.30 | -0.775% | 2 | 19 | -32.432% |
| 2026-06-26 | 33.56 | 33.56 | 33.56 | 33.56 | -3.591% | 1 | 18 | -32.956% |
| 2026-06-11 | 34.81 | 34.81 | 34.81 | 34.81 | +3.171% | 3 | 17 | -35.363% |
| 2026-06-09 | 33.74 | 33.74 | 33.74 | 33.74 | +4.136% | 1 | 16 | -33.314% |
| 2026-06-08 | 32.40 | 32.40 | 32.40 | 32.40 | +6.334% | 5 | 16 | -30.556% |
| 2026-06-04 | 31.10 | 31.50 | 30.47 | 30.47 | +19.256% | 4 | 12 | -26.157% |
| 2026-06-03 | 25.55 | 25.55 | 25.55 | 25.55 | -1.351% | 1 | 11 | -11.937% |
| 2026-06-02 | 25.85 | 25.90 | 25.85 | 25.90 | -3.682% | 2 | 10 | -13.127% |
| 2026-06-01 | 26.89 | 26.89 | 26.89 | 26.89 | -8.382% | 1 | 10 | -16.326% |
| 2026-05-22 | 29.35 | 29.35 | 29.35 | 29.35 | -2.167% | 2 | 10 | -23.339% |
| 2026-05-21 | 30.00 | 30.00 | 30.00 | 30.00 | +5.374% | 1 | 9 | -25.000% |
| 2026-05-08 | 28.47 | 28.47 | 28.47 | 28.47 | -11.501% | 5 | 4 | -20.969% |
| 2026-04-15 | 32.17 | 32.17 | 32.17 | 32.17 | -14.804% | 1 | 5 | -30.059% |
| 2026-04-08 | 38.20 | 38.20 | 37.61 | 37.76 | -8.792% | 14 | 5 | -40.413% |
| 2026-04-07 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000% | 1 | 1 | -45.652% |