AVGO280616P00240000
AVGO Jun 16 2028 240.00 Put
optionOPRA
EODOct 7, 2026
18.00USD+5.882%(+1.00)1Vol140OI
AVGO280616P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 1 | 139 | 0.000% |
| 2026-10-06 | 18.11 | 18.11 | 17.00 | 17.00 | -13.793% | 2 | 140 | +5.882% |
| 2026-10-05 | 19.72 | 19.72 | 19.72 | 19.72 | -6.893% | 1 | 139 | -8.722% |
| 2026-10-01 | 21.20 | 21.20 | 21.18 | 21.18 | +11.532% | 2 | 137 | -15.014% |
| 2026-09-29 | 18.99 | 18.99 | 18.99 | 18.99 | -6.683% | 3 | 138 | -5.213% |
| 2026-09-24 | 20.35 | 20.35 | 20.35 | 20.35 | +4.092% | 2 | 137 | -11.548% |
| 2026-09-21 | 19.50 | 19.55 | 19.50 | 19.55 | -12.918% | 2 | 136 | -7.928% |
| 2026-09-03 | 23.75 | 23.75 | 22.45 | 22.45 | +0.447% | 9 | 132 | -19.822% |
| 2026-09-02 | 22.35 | 22.35 | 22.35 | 22.35 | -3.995% | 1 | 131 | -19.463% |
| 2026-09-01 | 23.56 | 23.56 | 23.28 | 23.28 | +2.691% | 2 | 131 | -22.680% |
| 2026-08-31 | 23.10 | 23.10 | 22.67 | 22.67 | -4.547% | 14 | 124 | -20.600% |
| 2026-08-27 | 24.03 | 24.03 | 23.75 | 23.75 | -5.529% | 4 | 122 | -24.211% |
| 2026-08-24 | 25.64 | 25.64 | 25.14 | 25.14 | -0.040% | 2 | 121 | -28.401% |
| 2026-08-20 | 25.15 | 25.15 | 25.15 | 25.15 | -0.671% | 3 | 115 | -28.429% |
| 2026-08-19 | 26.11 | 26.20 | 25.32 | 25.32 | +19.716% | 3 | 114 | -28.910% |
| 2026-08-12 | 21.15 | 21.15 | 21.15 | 21.15 | -12.495% | 3 | 114 | -14.894% |
| 2026-08-05 | 24.17 | 24.17 | 24.17 | 24.17 | -20.884% | 3 | 111 | -25.528% |
| 2026-07-01 | 30.55 | 30.55 | 30.55 | 30.55 | +2.862% | 100 | 11 | -41.080% |
| 2026-06-25 | 30.05 | 30.05 | 29.70 | 29.70 | -0.835% | 2 | 11 | -39.394% |
| 2026-06-23 | 29.85 | 29.95 | 29.85 | 29.95 | +4.647% | 2 | 10 | -39.900% |
| 2026-06-17 | 28.62 | 28.62 | 28.62 | 28.62 | -4.727% | 1 | 9 | -37.107% |
| 2026-06-05 | 30.04 | 30.04 | 30.04 | 30.04 | +22.863% | 5 | 4 | -40.080% |
| 2026-05-29 | 24.45 | 24.45 | 24.45 | 24.45 | -6.250% | 1 | 4 | -26.380% |
| 2026-05-27 | 26.08 | 26.08 | 26.08 | 26.08 | -2.102% | 1 | 3 | -30.982% |
| 2026-05-22 | 26.64 | 26.64 | 26.64 | 26.64 | +5.089% | 1 | 2 | -32.432% |
| 2026-05-06 | 25.35 | 25.35 | 25.35 | 25.35 | -5.092% | 1 | 3 | -28.994% |
| 2026-04-30 | 26.71 | 26.71 | 26.71 | 26.71 | +0.527% | 1 | 2 | -32.610% |
| 2026-04-23 | 26.57 | 26.57 | 26.57 | 26.57 | -8.506% | 1 | 2 | -32.254% |
| 2026-04-15 | 29.04 | 29.04 | 29.04 | 29.04 | -7.956% | 1 | 1 | -38.017% |
| 2026-04-10 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 1 | 1 | -42.948% |