AVGO280616P00230000
AVGO Jun 16 2028 230.00 Put
optionOPRA
EODOct 6, 2026
15.00USD-14.286%(-2.50)3Vol71OI
AVGO280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.67 | 15.67 | 14.45 | 15.00 | -14.286% | 3 | 70 | 0.000% |
| 2026-09-24 | 17.50 | 17.50 | 17.50 | 17.50 | +3.245% | 2 | 70 | -14.286% |
| 2026-09-18 | 16.90 | 16.95 | 16.90 | 16.95 | -13.299% | 4 | 70 | -11.504% |
| 2026-09-14 | 19.39 | 19.55 | 19.39 | 19.55 | +12.034% | 3 | 70 | -23.274% |
| 2026-09-08 | 17.45 | 17.45 | 17.45 | 17.45 | -0.739% | 1 | 70 | -14.040% |
| 2026-09-04 | 17.58 | 17.58 | 17.58 | 17.58 | -12.100% | 1 | 70 | -14.676% |
| 2026-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | -10.112% | 2 | 70 | -25.000% |
| 2026-08-24 | 22.25 | 22.25 | 22.25 | 22.25 | +20.270% | 1 | 70 | -32.584% |
| 2026-08-12 | 18.40 | 18.50 | 18.40 | 18.50 | -27.875% | 3 | 67 | -18.919% |
| 2026-07-28 | 26.88 | 26.88 | 25.65 | 25.65 | -1.422% | 8 | 68 | -41.520% |
| 2026-07-27 | 26.02 | 26.02 | 26.02 | 26.02 | +0.463% | 1 | 69 | -42.352% |
| 2026-07-24 | 25.90 | 25.90 | 25.90 | 25.90 | -1.708% | 1 | 69 | -42.085% |
| 2026-06-23 | 26.85 | 26.85 | 26.35 | 26.35 | -2.008% | 18 | 66 | -43.074% |
| 2026-06-16 | 26.89 | 26.89 | 26.89 | 26.89 | +4.023% | 1 | 66 | -44.217% |
| 2026-06-08 | 25.85 | 25.85 | 25.85 | 25.85 | +23.684% | 5 | 66 | -41.973% |
| 2026-06-03 | 21.00 | 21.00 | 20.90 | 20.90 | -0.239% | 2 | 66 | -28.230% |
| 2026-06-02 | 21.55 | 21.55 | 20.90 | 20.95 | -8.114% | 60 | 34 | -28.401% |
| 2026-05-11 | 23.15 | 23.15 | 22.80 | 22.80 | -0.437% | 3 | 32 | -34.211% |
| 2026-05-06 | 23.45 | 23.45 | 22.90 | 22.90 | -10.372% | 3 | 31 | -34.498% |
| 2026-04-16 | 25.55 | 25.55 | 25.30 | 25.55 | -5.124% | 64 | 2 | -41.292% |
| 2026-04-13 | 26.93 | 26.93 | 26.93 | 26.93 | -11.993% | 1 | 1 | -44.300% |
| 2026-04-09 | 30.60 | 30.60 | 30.60 | 30.60 | -13.314% | 1 | 1 | -50.980% |
| 2026-04-01 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000% | 1 | 1 | -57.507% |