AVGO280616P00220000
AVGO Jun 16 2028 220.00 Put
optionOPRA
InactiveSep 23, 2026
15.10USD-5.031%(-0.80)8Vol129OI
AVGO280616P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 14.50 | 15.10 | 14.50 | 15.10 | -5.031% | 8 | 125 | 0.000% |
| 2026-09-09 | 15.55 | 15.90 | 15.55 | 15.90 | +3.247% | 3 | 122 | -5.031% |
| 2026-09-08 | 15.30 | 15.40 | 15.30 | 15.40 | -9.412% | 2 | 121 | -1.948% |
| 2026-09-03 | 17.00 | 17.00 | 17.00 | 17.00 | -15.842% | 1 | 120 | -11.176% |
| 2026-08-26 | 20.10 | 20.20 | 20.10 | 20.20 | +0.498% | 30 | 90 | -25.248% |
| 2026-08-25 | 20.10 | 20.10 | 20.10 | 20.10 | +16.185% | 1 | 89 | -24.876% |
| 2026-08-17 | 17.85 | 17.85 | 17.30 | 17.30 | -24.454% | 3 | 86 | -12.717% |
| 2026-07-30 | 22.90 | 22.90 | 22.90 | 22.90 | -1.208% | 1 | 86 | -34.061% |
| 2026-07-29 | 23.42 | 23.42 | 23.18 | 23.18 | 0.000% | 2 | 85 | -34.858% |
| 2026-07-27 | 23.96 | 23.96 | 23.18 | 23.18 | +3.482% | 2 | 85 | -34.858% |
| 2026-07-08 | 22.40 | 22.40 | 22.40 | 22.40 | -8.008% | 3 | 87 | -32.589% |
| 2026-07-01 | 24.23 | 24.35 | 24.23 | 24.35 | -1.815% | 53 | 35 | -37.988% |
| 2026-06-26 | 24.80 | 24.80 | 24.80 | 24.80 | +15.888% | 4 | 33 | -39.113% |
| 2026-06-18 | 21.40 | 21.40 | 21.40 | 21.40 | -5.851% | 1 | 33 | -29.439% |
| 2026-06-17 | 22.73 | 22.73 | 22.73 | 22.73 | -5.094% | 10 | 23 | -33.568% |
| 2026-06-16 | 23.95 | 23.95 | 23.95 | 23.95 | +4.357% | 1 | 22 | -36.952% |
| 2026-06-08 | 23.33 | 23.33 | 22.95 | 22.95 | +22.270% | 3 | 22 | -34.205% |
| 2026-06-02 | 18.70 | 18.77 | 18.70 | 18.77 | -12.698% | 2 | 23 | -19.552% |
| 2026-05-20 | 21.90 | 21.90 | 21.50 | 21.50 | -1.826% | 3 | 20 | -29.767% |
| 2026-05-13 | 21.90 | 21.90 | 21.90 | 21.90 | +1.624% | 2 | 18 | -31.050% |
| 2026-05-04 | 21.05 | 21.55 | 21.05 | 21.55 | -3.146% | 3 | 15 | -29.930% |
| 2026-04-27 | 22.45 | 22.45 | 22.25 | 22.25 | +3.440% | 3 | 12 | -32.135% |
| 2026-04-22 | 21.51 | 21.51 | 21.51 | 21.51 | -7.084% | 1 | 12 | -29.800% |
| 2026-04-20 | 22.90 | 23.15 | 22.90 | 23.15 | -24.593% | 3 | 10 | -34.773% |
| 2026-04-07 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000% | 10 | 10 | -50.814% |