AVGO280616P00210000
AVGO Jun 16 2028 210.00 Put
optionOPRA
EODOct 6, 2026
10.75USD-12.955%(-1.60)3Vol98OI
AVGO280616P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.74 | 10.75 | 10.74 | 10.75 | -12.955% | 3 | 97 | 0.000% |
| 2026-10-02 | 12.35 | 12.35 | 12.35 | 12.35 | -2.756% | 3 | 97 | -12.955% |
| 2026-09-28 | 12.70 | 12.70 | 12.70 | 12.70 | +3.252% | 3 | 97 | -15.354% |
| 2026-09-21 | 12.45 | 12.45 | 12.30 | 12.30 | -13.986% | 3 | 97 | -12.602% |
| 2026-09-15 | 14.35 | 14.35 | 14.30 | 14.30 | -1.379% | 11 | 91 | -24.825% |
| 2026-09-14 | 14.20 | 14.70 | 14.20 | 14.50 | +13.281% | 13 | 90 | -25.862% |
| 2026-09-11 | 12.80 | 12.80 | 12.80 | 12.80 | -1.158% | 2 | 90 | -16.016% |
| 2026-09-08 | 13.05 | 13.05 | 12.95 | 12.95 | -1.894% | 4 | 90 | -16.988% |
| 2026-09-04 | 13.20 | 13.20 | 13.20 | 13.20 | -5.036% | 1 | 91 | -18.561% |
| 2026-09-02 | 14.30 | 14.30 | 13.90 | 13.90 | -4.138% | 3 | 91 | -22.662% |
| 2026-09-01 | 15.45 | 15.45 | 14.50 | 14.50 | -1.159% | 3 | 92 | -25.862% |
| 2026-08-31 | 15.35 | 15.35 | 14.67 | 14.67 | -14.461% | 16 | 98 | -26.721% |
| 2026-08-25 | 17.15 | 17.15 | 17.15 | 17.15 | +2.695% | 1 | 99 | -37.318% |
| 2026-08-24 | 16.75 | 16.75 | 16.70 | 16.70 | -2.907% | 3 | 99 | -35.629% |
| 2026-08-19 | 17.80 | 17.80 | 17.20 | 17.20 | +1.655% | 3 | 99 | -37.500% |
| 2026-08-18 | 16.92 | 16.92 | 16.92 | 16.92 | +17.500% | 1 | 100 | -36.466% |
| 2026-08-11 | 14.40 | 14.40 | 14.40 | 14.40 | -24.409% | 1 | 101 | -25.347% |
| 2026-07-31 | 19.05 | 19.05 | 19.05 | 19.05 | -6.158% | 5 | 106 | -43.570% |
| 2026-07-24 | 20.30 | 20.30 | 20.30 | 20.30 | +2.061% | 1 | 106 | -47.044% |
| 2026-07-23 | 19.89 | 19.89 | 19.89 | 19.89 | -4.924% | 1 | 106 | -45.953% |
| 2026-07-20 | 20.92 | 20.92 | 20.92 | 20.92 | -2.471% | 5 | 101 | -48.614% |
| 2026-07-17 | 21.80 | 21.80 | 21.45 | 21.45 | +2.240% | 9 | 92 | -49.883% |
| 2026-07-06 | 20.98 | 20.98 | 20.98 | 20.98 | -2.054% | 1 | 92 | -48.761% |
| 2026-06-29 | 21.42 | 21.42 | 21.42 | 21.42 | +2.292% | 1 | 91 | -49.813% |
| 2026-06-16 | 20.94 | 20.94 | 20.94 | 20.94 | +3.305% | 1 | 90 | -48.663% |
| 2026-06-04 | 20.30 | 20.30 | 20.27 | 20.27 | +24.356% | 2 | 89 | -46.966% |
| 2026-06-03 | 16.82 | 16.82 | 16.15 | 16.30 | +0.246% | 13 | 87 | -34.049% |
| 2026-06-02 | 16.76 | 17.35 | 16.26 | 16.26 | -8.239% | 74 | 85 | -33.887% |
| 2026-06-01 | 17.82 | 17.82 | 16.81 | 17.72 | +6.299% | 18 | 93 | -39.334% |
| 2026-05-29 | 17.59 | 17.86 | 16.65 | 16.67 | -12.814% | 70 | 67 | -35.513% |
| 2026-05-28 | 19.04 | 19.12 | 18.65 | 19.12 | +2.575% | 18 | 57 | -43.776% |
| 2026-05-27 | 17.93 | 18.74 | 17.77 | 18.64 | +3.154% | 7 | 56 | -42.328% |
| 2026-05-26 | 18.06 | 18.45 | 17.58 | 18.07 | -4.543% | 22 | 45 | -40.509% |
| 2026-05-22 | 18.90 | 19.15 | 18.47 | 18.93 | -2.573% | 42 | 68 | -43.212% |
| 2026-05-21 | 20.00 | 20.00 | 18.79 | 19.43 | +2.156% | 39 | 62 | -44.673% |
| 2026-05-20 | 19.85 | 19.85 | 18.84 | 19.02 | -1.400% | 13 | 61 | -43.481% |
| 2026-05-19 | 19.65 | 20.10 | 19.29 | 19.29 | -0.362% | 23 | 50 | -44.272% |
| 2026-05-18 | 18.88 | 19.64 | 18.80 | 19.36 | +2.815% | 51 | 31 | -44.473% |
| 2026-05-15 | 18.60 | 19.35 | 18.06 | 18.83 | +4.264% | 23 | 24 | -42.910% |
| 2026-05-14 | 17.88 | 18.30 | 17.79 | 18.06 | -3.526% | 29 | 15 | -40.476% |
| 2026-05-13 | 19.00 | 19.00 | 18.72 | 18.72 | +1.463% | 2 | 15 | -42.575% |
| 2026-05-11 | 18.35 | 18.45 | 18.35 | 18.45 | -8.346% | 2 | 14 | -41.734% |
| 2026-04-30 | 20.13 | 20.13 | 20.13 | 20.13 | -1.324% | 1 | 14 | -46.597% |
| 2026-04-29 | 20.70 | 20.70 | 20.40 | 20.40 | +4.615% | 15 | 5 | -47.304% |
| 2026-04-22 | 19.60 | 19.60 | 19.50 | 19.50 | -1.266% | 3 | 2 | -44.872% |
| 2026-04-20 | 19.75 | 19.75 | 19.75 | 19.75 | -0.504% | 1 | 2 | -45.570% |
| 2026-04-17 | 19.85 | 19.85 | 19.85 | 19.85 | -9.070% | 1 | 1 | -45.844% |
| 2026-04-13 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000% | 1 | 0 | -50.756% |