AVGO280616P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.964% | 5 | 26 | 0.000% |
| 2026-09-18 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -8.100% | 4 | 30 | -6.964% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.058% | 1 | 29 | -14.500% |
| 2026-09-09 | 9.7500 | 9.8000 | 9.6000 | 9.6100 | +0.628% | 26 | 20 | -11.030% |
| 2026-09-08 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -2.551% | 10 | 15 | -10.471% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 4 | 11 | -12.755% |
| 2026-09-02 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | -18.699% | 2 | 9 | -14.500% |
| 2026-08-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.529% | 1 | 9 | -30.488% |
| 2026-08-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -11.765% | 7 | 11 | -32.941% |
| 2026-07-31 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -13.213% | 5 | 6 | -40.830% |
| 2026-06-26 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.714% | 1 | 5 | -48.649% |
| 2026-06-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.625% | 1 | 4 | -45.714% |
| 2026-06-11 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | +21.352% | 2 | 3 | -49.853% |
| 2026-05-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.370% | 1 | 2 | -39.146% |
| 2026-05-04 | 14.8500 | 15.0900 | 14.5400 | 14.5400 | 0.000% | 18 | 0 | -41.197% |