AVGO280616P00185000
AVGO Jun 16 2028 185.00 Put
optionOPRA
InactiveSep 24, 2026
8.45USD-3.207%(-0.28)4Vol66OI
AVGO280616P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -3.207% | 4 | 66 | 0.000% |
| 2026-09-09 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -0.229% | 11 | 77 | -3.207% |
| 2026-09-08 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | -12.500% | 8 | 74 | -3.429% |
| 2026-09-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 1 | 74 | -15.500% |
| 2026-08-27 | 10.7000 | 10.9000 | 10.6500 | 10.9000 | -4.553% | 4 | 73 | -22.477% |
| 2026-08-24 | 11.7900 | 11.7900 | 11.4200 | 11.4200 | +1.062% | 2 | 73 | -26.007% |
| 2026-08-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1 | 73 | -25.221% |
| 2026-08-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.113% | 4 | 69 | -23.874% |
| 2026-08-05 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -21.639% | 7 | 62 | -29.289% |
| 2026-06-25 | 15.9000 | 15.9000 | 15.2500 | 15.2500 | +25.411% | 2 | 62 | -44.590% |
| 2026-06-02 | 12.4000 | 12.4500 | 12.1200 | 12.1600 | -7.809% | 96 | 1 | -30.510% |
| 2026-05-14 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -11.059% | 1 | 1 | -35.936% |
| 2026-04-20 | 14.8800 | 14.8800 | 14.8300 | 14.8300 | -33.676% | 2 | 1 | -43.021% |
| 2026-03-31 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | 0.000% | 1 | 1 | -62.209% |