AVGO280616P00180000
AVGO Jun 16 2028 180.00 Put
optionOPRA
EODOct 2, 2026
7.00USD-7.285%(-0.55)2Vol151OI
AVGO280616P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 2 | 151 | 0.000% |
| 2026-09-24 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | +1.071% | 9 | 148 | -7.285% |
| 2026-09-23 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -12.529% | 1 | 147 | -6.292% |
| 2026-09-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +7.421% | 2 | 145 | -18.033% |
| 2026-09-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 6 | 139 | -11.950% |
| 2026-09-08 | 8.0000 | 8.1000 | 7.7000 | 8.1000 | -23.440% | 185 | 48 | -13.580% |
| 2026-08-25 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +2.718% | 1 | 49 | -33.837% |
| 2026-08-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 1 | 49 | -32.039% |
| 2026-08-20 | 10.4400 | 10.4400 | 10.3500 | 10.3500 | -4.696% | 34 | 18 | -32.367% |
| 2026-08-19 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -20.730% | 1 | 17 | -35.543% |
| 2026-07-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +18.103% | 1 | 18 | -48.905% |
| 2026-06-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.937% | 3 | 15 | -39.655% |
| 2026-05-11 | 12.6000 | 12.6000 | 12.5900 | 12.6000 | -1.946% | 10 | 11 | -44.444% |
| 2026-05-08 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -28.611% | 18 | 1 | -45.525% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -61.111% |