AVGO280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 2 | 40 | 0.000% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.5100 | 6.6000 | -15.385% | 16 | 36 | -6.061% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 36 | -20.513% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.267% | 1 | 36 | -17.333% |
| 2026-09-02 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -8.221% | 1 | 36 | -17.112% |
| 2026-09-01 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -14.211% | 10 | 31 | -23.926% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.077% | 1 | 30 | -34.737% |
| 2026-07-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.745% | 1 | 29 | -49.798% |
| 2026-06-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +1.864% | 10 | 29 | -48.419% |
| 2026-05-27 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | -1.667% | 14 | 22 | -47.458% |
| 2026-05-22 | 12.2000 | 12.2000 | 11.9500 | 12.0000 | 0.000% | 32 | 0 | -48.333% |