AVGO280616P00170000
AVGO Jun 16 2028 170.00 Put
optionOPRA
InactiveSep 23, 2026
6.20USD+3.333%(+0.20)2Vol135OI
AVGO280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +3.333% | 2 | 133 | 0.000% |
| 2026-09-21 | 6.0500 | 6.1000 | 5.9700 | 6.0000 | -14.894% | 28 | 116 | +3.333% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.634% | 1 | 115 | -12.057% |
| 2026-09-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 2 | 113 | -5.344% |
| 2026-09-08 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -7.224% | 10 | 108 | -5.344% |
| 2026-09-03 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +3.671% | 2 | 107 | -12.181% |
| 2026-09-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -23.483% | 1 | 107 | -8.957% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 1 | 107 | -30.337% |
| 2026-08-20 | 8.8900 | 8.9700 | 8.7000 | 8.7000 | -3.974% | 3 | 107 | -28.736% |
| 2026-08-19 | 9.6900 | 9.6900 | 8.9800 | 9.0600 | +0.110% | 12 | 103 | -31.567% |
| 2026-08-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -23.305% | 1 | 102 | -31.492% |
| 2026-06-25 | 12.9000 | 12.9000 | 11.8000 | 11.8000 | -1.667% | 2 | 102 | -47.458% |
| 2026-06-05 | 11.9500 | 12.0000 | 11.8500 | 12.0000 | +1.523% | 40 | 85 | -48.333% |
| 2026-06-04 | 11.8500 | 11.8500 | 11.8000 | 11.8200 | +22.487% | 3 | 84 | -47.547% |
| 2026-06-03 | 10.0900 | 10.1100 | 9.6000 | 9.6500 | +0.941% | 13 | 87 | -35.751% |
| 2026-06-02 | 9.2900 | 10.4000 | 9.2900 | 9.5600 | -8.952% | 72 | 85 | -35.146% |
| 2026-06-01 | 10.6600 | 10.6600 | 9.7700 | 10.5000 | +0.575% | 17 | 93 | -40.952% |
| 2026-05-29 | 10.2800 | 11.0100 | 10.2300 | 10.4400 | -6.702% | 70 | 67 | -40.613% |
| 2026-05-28 | 11.1700 | 11.2200 | 11.0500 | 11.1900 | +2.005% | 18 | 57 | -44.593% |
| 2026-05-27 | 10.7900 | 10.9700 | 10.6400 | 10.9700 | +3.393% | 6 | 57 | -43.482% |
| 2026-05-26 | 10.5500 | 11.0000 | 10.3000 | 10.6100 | -4.928% | 22 | 46 | -41.565% |
| 2026-05-22 | 11.2300 | 11.3500 | 11.0600 | 11.1600 | +1.732% | 42 | 69 | -44.444% |
| 2026-05-21 | 11.6700 | 11.9600 | 10.9700 | 10.9700 | +1.106% | 39 | 63 | -43.482% |
| 2026-05-20 | 11.9600 | 11.9600 | 10.8500 | 10.8500 | -7.660% | 13 | 62 | -42.857% |
| 2026-05-19 | 11.5900 | 12.0000 | 11.5900 | 11.7500 | +3.433% | 23 | 51 | -47.234% |
| 2026-05-18 | 11.3000 | 11.7000 | 10.8400 | 11.3600 | +1.610% | 51 | 26 | -45.423% |
| 2026-05-15 | 10.8400 | 11.5400 | 10.4200 | 11.1800 | +3.327% | 23 | 15 | -44.544% |
| 2026-05-14 | 10.4700 | 10.9600 | 10.4300 | 10.8200 | -1.457% | 29 | 2 | -42.699% |
| 2026-05-13 | 11.2000 | 11.2000 | 10.9800 | 10.9800 | 0.000% | 2 | 0 | -43.534% |