AVGO280616P00165000
AVGO Jun 16 2028 165.00 Put
optionOPRA
EODOct 5, 2026
4.94USD-10.991%(-0.61)2Vol196OI
AVGO280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.9200 | 4.9400 | 4.9200 | 4.9400 | -10.991% | 2 | 196 | 0.000% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 196 | -10.991% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 3 | 199 | -10.182% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 198 | -8.519% |
| 2026-09-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.576% | 1 | 197 | -14.828% |
| 2026-09-10 | 6.1000 | 6.1000 | 5.6500 | 5.7100 | -28.625% | 274 | 68 | -13.485% |
| 2026-08-20 | 8.0000 | 8.0500 | 7.9500 | 8.0000 | +16.788% | 20 | 67 | -38.250% |
| 2026-08-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.307% | 3 | 64 | -27.883% |
| 2026-08-11 | 7.2300 | 7.6100 | 7.2300 | 7.3900 | -2.763% | 3 | 65 | -33.153% |
| 2026-08-10 | 7.7400 | 8.1400 | 7.4100 | 7.6000 | -6.977% | 67 | 35 | -35.000% |
| 2026-08-07 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -2.389% | 1 | 35 | -39.535% |
| 2026-08-06 | 8.9500 | 8.9500 | 8.3700 | 8.3700 | -7.718% | 2 | 35 | -40.980% |
| 2026-08-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -9.751% | 1 | 34 | -45.535% |
| 2026-08-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.927% | 1 | 34 | -50.846% |
| 2026-07-31 | 9.7000 | 9.8600 | 9.6900 | 9.8600 | -2.761% | 3 | 32 | -49.899% |
| 2026-07-30 | 10.0900 | 10.1400 | 10.0900 | 10.1400 | -4.789% | 2 | 31 | -51.282% |
| 2026-06-24 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -2.740% | 20 | 21 | -53.615% |
| 2026-06-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.353% | 2 | 21 | -54.886% |
| 2026-05-27 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -36.646% | 40 | 1 | -51.569% |
| 2026-04-02 | 15.9000 | 16.1000 | 15.9000 | 16.1000 | 0.000% | 2 | 0 | -69.317% |