AVGO280616P00160000
AVGO Jun 16 2028 160.00 Put
optionOPRA
EODOct 7, 2026
4.23USD-1.628%(-0.07)1Vol156OI
AVGO280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.628% | 1 | 155 | 0.000% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 1 | 155 | -1.628% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | -13.465% | 4 | 155 | -3.204% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.0000 | 5.0500 | +1.406% | 12 | 153 | -16.238% |
| 2026-09-23 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 1 | 152 | -15.060% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 2 | 152 | -18.654% |
| 2026-09-10 | 5.4100 | 5.4500 | 5.1000 | 5.3500 | -0.558% | 248 | 36 | -20.935% |
| 2026-09-04 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.614% | 1 | 35 | -21.375% |
| 2026-09-03 | 5.7500 | 6.1400 | 5.7000 | 5.7000 | -21.379% | 13 | 31 | -25.789% |
| 2026-08-20 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | -27.500% | 24 | 29 | -41.655% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 8 | 21 | -57.700% |
| 2026-07-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 6 | 21 | -57.056% |
| 2026-06-24 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +15.205% | 20 | 11 | -57.056% |
| 2026-06-03 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -21.198% | 21 | 1 | -50.526% |
| 2026-04-16 | 10.8800 | 10.8800 | 10.8500 | 10.8500 | 0.000% | 2 | 0 | -61.014% |