AVGO280616P00155000
AVGO Jun 16 2028 155.00 Put
optionOPRA
EODOct 2, 2026
4.20USD-4.545%(-0.20)10Vol109OI
AVGO280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -4.545% | 10 | 105 | 0.000% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | +0.228% | 34 | 81 | -4.545% |
| 2026-09-28 | 4.2700 | 4.4000 | 4.2200 | 4.3900 | -2.444% | 20 | 73 | -4.328% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 74 | -6.667% |
| 2026-09-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -12.826% | 1 | 75 | -3.448% |
| 2026-09-15 | 5.2900 | 5.2900 | 4.9800 | 4.9900 | -2.157% | 4 | 75 | -15.832% |
| 2026-09-14 | 5.2000 | 5.2000 | 5.0800 | 5.1000 | +8.511% | 11 | 69 | -17.647% |
| 2026-09-08 | 4.7200 | 4.7200 | 4.6000 | 4.7000 | -1.053% | 6 | 66 | -10.638% |
| 2026-09-04 | 4.8200 | 4.8900 | 4.7000 | 4.7500 | -26.923% | 40 | 56 | -11.579% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 55 | -35.385% |
| 2026-08-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 2 | 53 | -33.858% |
| 2026-08-20 | 6.6900 | 6.6900 | 6.5500 | 6.6000 | -2.798% | 11 | 49 | -36.364% |
| 2026-08-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +11.311% | 1 | 48 | -38.144% |
| 2026-08-17 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -6.154% | 42 | 49 | -31.148% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 1 | 48 | -35.385% |
| 2026-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -19.426% | 7 | 48 | -42.466% |
| 2026-07-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +3.425% | 7 | 42 | -53.642% |
| 2026-07-14 | 8.7000 | 8.7600 | 8.7000 | 8.7600 | -8.845% | 55 | 20 | -52.055% |
| 2026-07-07 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +6.188% | 1 | 20 | -56.296% |
| 2026-06-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 20 | 17 | -53.591% |
| 2026-06-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.837% | 5 | 15 | -54.348% |
| 2026-06-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +11.167% | 1 | 15 | -52.596% |
| 2026-06-03 | 7.8500 | 7.9700 | 7.8500 | 7.9700 | -9.432% | 20 | 19 | -47.302% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 19 | -52.273% |
| 2026-05-11 | 8.8000 | 8.8000 | 8.6500 | 8.7500 | -1.906% | 13 | 19 | -52.000% |
| 2026-05-08 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -7.565% | 5 | 19 | -52.915% |
| 2026-04-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.229% | 16 | 6 | -56.477% |
| 2026-04-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 6 | 0 | -57.447% |