AVGO280616P00150000
AVGO Jun 16 2028 150.00 Put
optionOPRA
EODOct 7, 2026
3.40USD+7.937%(+0.25)1Vol548OI
AVGO280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 548 | 0.000% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -10.000% | 165 | 419 | +7.937% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -5.405% | 18 | 403 | -2.857% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -6.329% | 15 | 403 | -8.108% |
| 2026-09-28 | 3.7500 | 4.0000 | 3.7500 | 3.9500 | 0.000% | 45 | 396 | -13.924% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 395 | -13.924% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.9900 | 4.0000 | -3.614% | 51 | 348 | -15.000% |
| 2026-09-18 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -9.389% | 17 | 347 | -18.072% |
| 2026-09-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.866% | 1 | 346 | -25.764% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.4500 | 4.6200 | +1.538% | 6 | 349 | -26.407% |
| 2026-09-14 | 4.6000 | 4.6000 | 4.5100 | 4.5500 | +11.247% | 15 | 342 | -25.275% |
| 2026-09-11 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -2.619% | 3 | 341 | -16.870% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 340 | -19.048% |
| 2026-09-08 | 4.2500 | 4.3000 | 4.0000 | 4.1500 | -6.321% | 41 | 305 | -18.072% |
| 2026-09-04 | 4.3000 | 4.4300 | 4.2000 | 4.4300 | -3.696% | 316 | 187 | -23.251% |
| 2026-09-03 | 4.7200 | 5.0500 | 4.6000 | 4.6000 | -4.167% | 12 | 181 | -26.087% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 181 | -29.167% |
| 2026-08-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 180 | -32.000% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.241% | 10 | 170 | -38.182% |
| 2026-08-25 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +4.483% | 1 | 169 | -43.894% |
| 2026-08-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 169 | -41.379% |
| 2026-08-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.352% | 1 | 169 | -40.870% |
| 2026-08-20 | 5.9500 | 6.1400 | 5.9500 | 6.1400 | -0.163% | 2 | 168 | -44.625% |
| 2026-08-19 | 6.0000 | 6.4500 | 6.0000 | 6.1500 | +6.034% | 35 | 146 | -44.715% |
| 2026-08-18 | 5.8000 | 6.0000 | 5.8000 | 5.8000 | +1.045% | 3 | 146 | -41.379% |
| 2026-08-17 | 5.7000 | 5.7400 | 5.4500 | 5.7400 | +0.350% | 3 | 144 | -40.767% |
| 2026-08-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 7 | 151 | -40.559% |
| 2026-08-11 | 5.7100 | 5.8100 | 5.7100 | 5.7200 | +10.212% | 3 | 150 | -40.559% |
| 2026-08-10 | 6.0400 | 6.0400 | 4.9200 | 5.1900 | -16.019% | 67 | 120 | -34.489% |
| 2026-08-07 | 6.4700 | 6.4700 | 6.1800 | 6.1800 | -9.781% | 2 | 119 | -44.984% |
| 2026-08-06 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | +1.032% | 2 | 119 | -50.365% |
| 2026-08-05 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +5.607% | 7 | 112 | -49.853% |
| 2026-08-04 | 6.9100 | 6.9100 | 6.4200 | 6.4200 | -12.295% | 2 | 111 | -47.040% |
| 2026-08-03 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.400% | 1 | 111 | -53.552% |
| 2026-07-31 | 7.9100 | 7.9100 | 7.5000 | 7.5000 | -2.216% | 3 | 110 | -54.667% |
| 2026-07-30 | 7.9100 | 7.9100 | 7.6700 | 7.6700 | -9.231% | 2 | 109 | -55.671% |
| 2026-07-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.527% | 20 | 100 | -59.763% |
| 2026-07-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +10.784% | 1 | 99 | -62.389% |
| 2026-07-13 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +1.366% | 1 | 98 | -58.333% |
| 2026-07-08 | 8.4800 | 8.4800 | 8.0500 | 8.0500 | -8.000% | 6 | 98 | -57.764% |
| 2026-07-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.057% | 1 | 98 | -61.143% |
| 2026-07-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +4.828% | 1 | 98 | -62.719% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 96 | -60.920% |
| 2026-06-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 2 | 94 | -60.920% |
| 2026-06-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 95 | -57.500% |
| 2026-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 94 | -62.222% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 94 | -57.500% |
| 2026-06-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 93 | -61.364% |
| 2026-06-10 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +4.794% | 3 | 92 | -63.830% |
| 2026-06-05 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +12.125% | 1 | 91 | -62.096% |
| 2026-06-04 | 8.4000 | 8.8700 | 8.0000 | 8.0000 | +8.108% | 14 | 84 | -57.500% |
| 2026-06-03 | 7.4300 | 7.4300 | 6.9700 | 7.4000 | +0.271% | 14 | 86 | -54.054% |
| 2026-06-02 | 8.1800 | 8.1800 | 7.3800 | 7.3800 | -0.270% | 72 | 84 | -53.930% |
| 2026-06-01 | 7.9200 | 7.9200 | 7.4000 | 7.4000 | +6.169% | 17 | 92 | -54.054% |
| 2026-05-29 | 7.8000 | 7.9400 | 6.9300 | 6.9700 | -17.122% | 74 | 66 | -51.220% |
| 2026-05-28 | 8.3700 | 8.4400 | 8.2000 | 8.4100 | +3.444% | 18 | 56 | -59.572% |
| 2026-05-27 | 7.6400 | 8.4300 | 7.6400 | 8.1300 | +3.567% | 6 | 56 | -58.180% |
| 2026-05-26 | 8.1300 | 8.1700 | 7.8500 | 7.8500 | -5.649% | 23 | 44 | -56.688% |
| 2026-05-22 | 8.4100 | 8.5100 | 8.1200 | 8.3200 | -8.370% | 42 | 67 | -59.135% |
| 2026-05-21 | 9.1000 | 9.1000 | 8.1800 | 9.0800 | +2.137% | 39 | 61 | -62.555% |
| 2026-05-20 | 8.7400 | 8.9500 | 8.2900 | 8.8900 | +7.888% | 13 | 60 | -61.755% |
| 2026-05-19 | 8.8600 | 8.9500 | 8.2400 | 8.2400 | -4.740% | 23 | 49 | -58.738% |
| 2026-05-18 | 8.3800 | 9.1000 | 8.1400 | 8.6500 | +5.359% | 51 | 24 | -60.694% |
| 2026-05-15 | 8.4900 | 8.5200 | 7.8000 | 8.2100 | +3.924% | 25 | 14 | -58.587% |
| 2026-05-14 | 7.8700 | 8.0300 | 7.8300 | 7.9000 | -4.704% | 30 | 13 | -56.962% |
| 2026-05-13 | 8.2500 | 8.2900 | 8.2500 | 8.2900 | +2.346% | 2 | 13 | -58.987% |
| 2026-05-11 | 8.1000 | 8.1000 | 8.0500 | 8.1000 | -9.497% | 11 | 19 | -58.025% |
| 2026-04-29 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -1.105% | 21 | 8 | -62.011% |
| 2026-04-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 1 | 7 | -62.431% |
| 2026-04-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.143% | 6 | 7 | -61.582% |
| 2026-04-16 | 9.1900 | 9.1900 | 8.7500 | 8.7500 | -24.569% | 2 | 6 | -61.143% |
| 2026-04-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 6 | -70.690% |
| 2026-04-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.751% | 1 | 6 | -72.131% |
| 2026-03-31 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | 0.000% | 5 | 0 | -74.570% |