AVGO280616C00740000
AVGO Jun 16 2028 740.00 Call
optionOPRA
EODOct 7, 2026
23.95USD-5.709%(-1.45)3Vol624OI
AVGO280616C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.38 | 23.95 | 23.38 | 23.95 | -5.709% | 3 | 624 | 0.000% |
| 2026-10-06 | 23.00 | 25.40 | 22.55 | 25.40 | +18.692% | 14 | 632 | -5.709% |
| 2026-10-05 | 20.86 | 21.40 | 20.86 | 21.40 | +8.081% | 31 | 604 | +11.916% |
| 2026-10-02 | 19.75 | 19.80 | 19.75 | 19.80 | +11.864% | 2 | 603 | +20.960% |
| 2026-10-01 | 18.50 | 18.50 | 17.70 | 17.70 | -11.278% | 4 | 602 | +35.311% |
| 2026-09-30 | 19.98 | 19.98 | 19.95 | 19.95 | -2.920% | 13 | 592 | +20.050% |
| 2026-09-29 | 21.53 | 21.53 | 20.50 | 20.55 | -3.294% | 218 | 375 | +16.545% |
| 2026-09-28 | 21.25 | 21.25 | 21.25 | 21.25 | +3.155% | 11 | 364 | +12.706% |
| 2026-09-25 | 20.69 | 20.89 | 20.46 | 20.60 | +0.292% | 5 | 363 | +16.262% |
| 2026-09-24 | 20.20 | 20.54 | 20.20 | 20.54 | -7.477% | 3 | 360 | +16.602% |
| 2026-09-23 | 23.00 | 23.00 | 22.20 | 22.20 | -9.016% | 3 | 360 | +7.883% |
| 2026-09-22 | 23.75 | 24.40 | 23.75 | 24.40 | +1.667% | 16 | 346 | -1.844% |
| 2026-09-21 | 21.75 | 24.00 | 21.75 | 24.00 | +13.744% | 2 | 347 | -0.208% |
| 2026-09-18 | 21.74 | 21.74 | 21.00 | 21.10 | +17.157% | 56 | 299 | +13.507% |
| 2026-09-16 | 17.93 | 18.01 | 17.24 | 18.01 | +2.914% | 3 | 299 | +32.982% |
| 2026-09-15 | 17.50 | 17.50 | 17.50 | 17.50 | -14.634% | 1 | 299 | +36.857% |
| 2026-09-14 | 21.76 | 21.76 | 20.10 | 20.50 | -15.638% | 5 | 296 | +16.829% |
| 2026-09-11 | 25.35 | 25.35 | 24.30 | 24.30 | -7.605% | 9 | 304 | -1.440% |
| 2026-09-08 | 26.53 | 27.50 | 26.30 | 26.30 | +15.604% | 9 | 304 | -8.935% |
| 2026-09-04 | 23.42 | 23.42 | 22.00 | 22.75 | -1.472% | 22 | 298 | +5.275% |
| 2026-09-03 | 24.00 | 24.40 | 20.50 | 23.09 | -18.982% | 115 | 253 | +3.725% |
| 2026-09-02 | 28.95 | 28.95 | 28.50 | 28.50 | -3.226% | 2 | 252 | -15.965% |
| 2026-09-01 | 29.45 | 29.45 | 29.45 | 29.45 | -3.061% | 1 | 251 | -18.676% |
| 2026-08-31 | 30.04 | 30.43 | 30.00 | 30.38 | +1.267% | 26 | 232 | -21.165% |
| 2026-08-28 | 31.95 | 31.95 | 30.00 | 30.00 | -1.316% | 36 | 237 | -20.167% |
| 2026-08-27 | 30.40 | 30.40 | 30.25 | 30.40 | +18.519% | 12 | 243 | -21.217% |
| 2026-08-26 | 26.75 | 26.75 | 25.65 | 25.65 | -10.063% | 16 | 232 | -6.628% |
| 2026-08-24 | 29.05 | 29.05 | 28.52 | 28.52 | -6.949% | 25 | 231 | -16.024% |
| 2026-08-21 | 30.70 | 30.70 | 30.65 | 30.65 | +1.490% | 11 | 230 | -21.860% |
| 2026-08-20 | 30.25 | 30.25 | 29.70 | 30.20 | +2.896% | 89 | 188 | -20.695% |
| 2026-08-19 | 29.50 | 30.00 | 29.30 | 29.35 | -26.625% | 9 | 183 | -18.399% |
| 2026-08-17 | 41.50 | 41.50 | 40.00 | 40.00 | 0.000% | 3 | 184 | -40.125% |
| 2026-08-14 | 43.35 | 43.35 | 39.10 | 40.00 | -20.995% | 4 | 181 | -40.125% |
| 2026-08-12 | 50.63 | 50.63 | 50.63 | 50.63 | -5.382% | 1 | 180 | -52.696% |
| 2026-08-11 | 52.95 | 53.51 | 52.95 | 53.51 | -7.741% | 6 | 174 | -55.242% |
| 2026-08-10 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 1 | 173 | -58.707% |
| 2026-08-07 | 59.40 | 59.40 | 57.00 | 57.00 | -2.397% | 11 | 171 | -57.982% |
| 2026-08-06 | 58.40 | 58.40 | 58.40 | 58.40 | +1.283% | 6 | 165 | -58.990% |
| 2026-08-04 | 52.14 | 57.66 | 52.14 | 57.66 | +33.937% | 2 | 164 | -58.463% |
| 2026-08-03 | 41.30 | 43.05 | 41.30 | 43.05 | -5.385% | 3 | 161 | -44.367% |
| 2026-07-31 | 45.50 | 45.55 | 45.50 | 45.50 | +3.645% | 32 | 162 | -47.363% |
| 2026-07-30 | 43.90 | 43.90 | 43.90 | 43.90 | +5.783% | 5 | 157 | -45.444% |
| 2026-07-29 | 41.50 | 41.50 | 41.50 | 41.50 | -6.321% | 5 | 162 | -42.289% |
| 2026-07-28 | 43.92 | 44.45 | 43.92 | 44.30 | +0.796% | 51 | 139 | -45.937% |
| 2026-07-27 | 45.02 | 45.02 | 43.95 | 43.95 | -0.114% | 3 | 139 | -45.506% |
| 2026-07-24 | 45.70 | 45.70 | 43.40 | 44.00 | -11.647% | 4 | 140 | -45.568% |
| 2026-07-23 | 49.80 | 49.80 | 49.80 | 49.80 | -2.829% | 1 | 140 | -51.908% |
| 2026-07-22 | 50.20 | 51.25 | 50.20 | 51.25 | +14.397% | 3 | 142 | -53.268% |
| 2026-07-20 | 44.80 | 45.13 | 44.80 | 44.80 | -0.444% | 22 | 149 | -46.540% |
| 2026-07-16 | 43.43 | 45.00 | 43.43 | 45.00 | -8.350% | 2 | 147 | -46.778% |
| 2026-07-15 | 48.00 | 49.10 | 48.00 | 49.10 | -0.203% | 8 | 147 | -51.222% |
| 2026-07-14 | 49.00 | 49.20 | 49.00 | 49.20 | +5.353% | 4 | 147 | -51.321% |
| 2026-07-13 | 47.00 | 47.35 | 46.70 | 46.70 | -12.218% | 30 | 156 | -48.715% |
| 2026-07-09 | 52.65 | 53.20 | 52.65 | 53.20 | +10.145% | 6 | 156 | -54.981% |
| 2026-07-08 | 46.50 | 50.00 | 46.50 | 48.30 | +17.805% | 15 | 159 | -50.414% |
| 2026-07-07 | 39.82 | 41.00 | 39.54 | 41.00 | -5.224% | 3 | 161 | -41.585% |
| 2026-07-06 | 43.26 | 43.26 | 43.26 | 43.26 | +15.360% | 1 | 161 | -44.637% |
| 2026-07-02 | 40.15 | 40.17 | 37.50 | 37.50 | -9.856% | 10 | 160 | -36.133% |
| 2026-07-01 | 41.80 | 41.80 | 41.60 | 41.60 | -5.131% | 5 | 157 | -42.428% |
| 2026-06-29 | 42.17 | 43.85 | 42.17 | 43.85 | +6.072% | 8 | 149 | -45.382% |
| 2026-06-26 | 42.00 | 42.20 | 40.95 | 41.34 | -11.478% | 29 | 136 | -42.066% |
| 2026-06-25 | 47.60 | 47.60 | 46.70 | 46.70 | -0.638% | 11 | 135 | -48.715% |
| 2026-06-24 | 48.00 | 48.00 | 47.00 | 47.00 | -2.083% | 5 | 130 | -49.043% |
| 2026-06-23 | 48.30 | 48.30 | 48.00 | 48.00 | -9.825% | 7 | 130 | -50.104% |
| 2026-06-22 | 59.90 | 59.90 | 53.23 | 53.23 | -10.882% | 11 | 130 | -55.007% |
| 2026-06-18 | 57.10 | 59.73 | 57.10 | 59.73 | +12.677% | 9 | 124 | -59.903% |
| 2026-06-17 | 53.01 | 53.01 | 53.01 | 53.01 | +14.989% | 2 | 125 | -54.820% |
| 2026-06-16 | 48.72 | 48.72 | 46.00 | 46.10 | -10.918% | 13 | 121 | -48.048% |
| 2026-06-15 | 51.00 | 51.75 | 51.00 | 51.75 | +6.899% | 4 | 119 | -53.720% |
| 2026-06-12 | 48.59 | 48.59 | 48.07 | 48.41 | -4.892% | 7 | 125 | -50.527% |
| 2026-06-11 | 47.55 | 50.90 | 47.55 | 50.90 | +8.298% | 7 | 119 | -52.947% |
| 2026-06-10 | 48.55 | 48.55 | 47.00 | 47.00 | -9.091% | 4 | 117 | -49.043% |
| 2026-06-09 | 52.00 | 52.00 | 48.75 | 51.70 | -7.679% | 103 | 34 | -53.675% |
| 2026-06-08 | 56.00 | 56.00 | 56.00 | 56.00 | +4.810% | 1 | 33 | -57.232% |
| 2026-06-05 | 59.13 | 59.95 | 53.43 | 53.43 | -19.533% | 8 | 32 | -55.175% |
| 2026-06-04 | 58.40 | 66.40 | 58.40 | 66.40 | 0.000% | 62 | 0 | -63.931% |