AVGO280616C00730000
AVGO Jun 16 2028 730.00 Call
optionOPRA
EODOct 6, 2026
25.75USD+19.767%(+4.25)1Vol247OI
AVGO280616C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.75 | 25.75 | 25.75 | 25.75 | +19.767% | 1 | 247 | 0.000% |
| 2026-09-25 | 21.30 | 21.50 | 21.10 | 21.50 | +5.289% | 6 | 241 | +19.767% |
| 2026-09-24 | 20.42 | 20.42 | 20.42 | 20.42 | -16.721% | 2 | 242 | +26.102% |
| 2026-09-22 | 24.52 | 24.52 | 24.52 | 24.52 | +1.532% | 1 | 242 | +5.016% |
| 2026-09-21 | 22.40 | 24.25 | 22.30 | 24.15 | -11.115% | 179 | 114 | +6.625% |
| 2026-09-08 | 27.17 | 27.17 | 27.17 | 27.17 | +12.973% | 1 | 114 | -5.226% |
| 2026-09-04 | 24.05 | 24.05 | 24.05 | 24.05 | +2.866% | 1 | 113 | +7.069% |
| 2026-09-03 | 22.66 | 23.45 | 21.75 | 23.38 | -20.746% | 21 | 105 | +10.137% |
| 2026-09-02 | 30.29 | 30.29 | 29.07 | 29.50 | -5.630% | 101 | 58 | -12.712% |
| 2026-08-31 | 31.33 | 31.33 | 31.09 | 31.26 | +3.854% | 8 | 55 | -17.626% |
| 2026-08-24 | 29.70 | 30.10 | 29.70 | 30.10 | -1.634% | 14 | 54 | -14.452% |
| 2026-08-20 | 31.00 | 31.35 | 30.59 | 30.60 | -2.392% | 6 | 58 | -15.850% |
| 2026-08-19 | 30.73 | 31.35 | 30.73 | 31.35 | -13.874% | 5 | 58 | -17.863% |
| 2026-08-18 | 36.40 | 36.40 | 36.40 | 36.40 | -11.758% | 1 | 58 | -29.258% |
| 2026-08-17 | 41.35 | 41.35 | 41.15 | 41.25 | -25.407% | 19 | 44 | -37.576% |
| 2026-08-10 | 55.30 | 55.30 | 55.30 | 55.30 | -7.448% | 1 | 44 | -53.436% |
| 2026-08-06 | 59.75 | 59.75 | 59.75 | 59.75 | +0.168% | 6 | 50 | -56.904% |
| 2026-08-05 | 59.65 | 59.65 | 59.65 | 59.65 | +31.969% | 33 | 42 | -56.832% |
| 2026-07-28 | 45.30 | 45.30 | 45.05 | 45.20 | -9.600% | 34 | 25 | -43.031% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | +23.305% | 1 | 24 | -48.500% |
| 2026-07-07 | 40.49 | 40.55 | 40.49 | 40.55 | +4.510% | 2 | 24 | -36.498% |
| 2026-07-02 | 38.80 | 38.80 | 38.80 | 38.80 | -12.217% | 1 | 23 | -33.634% |
| 2026-06-29 | 44.05 | 44.45 | 44.05 | 44.20 | -6.672% | 16 | 18 | -41.742% |
| 2026-06-10 | 48.09 | 48.09 | 47.36 | 47.36 | +1.435% | 3 | 17 | -45.629% |
| 2026-06-09 | 46.69 | 46.69 | 46.69 | 46.69 | -25.534% | 1 | 17 | -44.849% |
| 2026-06-04 | 67.55 | 67.55 | 61.96 | 62.70 | -35.500% | 17 | 15 | -58.931% |
| 2026-06-03 | 93.16 | 97.35 | 93.16 | 97.21 | 0.000% | 23 | 0 | -73.511% |