AVGO280616C00720000
AVGO Jun 16 2028 720.00 Call
optionOPRA
EODOct 6, 2026
27.05USD+18.226%(+4.17)1Vol122OI
AVGO280616C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.05 | 27.05 | 27.05 | 27.05 | +18.226% | 1 | 123 | 0.000% |
| 2026-10-05 | 22.88 | 22.88 | 22.88 | 22.88 | +5.681% | 1 | 123 | +18.226% |
| 2026-09-29 | 22.97 | 22.97 | 21.65 | 21.65 | -14.155% | 31 | 96 | +24.942% |
| 2026-09-22 | 25.02 | 25.30 | 25.02 | 25.22 | +11.741% | 4 | 95 | +7.256% |
| 2026-09-14 | 22.57 | 22.57 | 22.57 | 22.57 | -16.407% | 19 | 76 | +19.849% |
| 2026-09-09 | 27.00 | 27.00 | 27.00 | 27.00 | +9.578% | 1 | 76 | +0.185% |
| 2026-09-04 | 25.04 | 25.04 | 24.64 | 24.64 | +2.667% | 4 | 75 | +9.781% |
| 2026-09-03 | 23.07 | 24.00 | 22.95 | 24.00 | -21.311% | 61 | 47 | +12.708% |
| 2026-09-02 | 30.50 | 30.50 | 30.50 | 30.50 | -1.454% | 3 | 44 | -11.311% |
| 2026-09-01 | 30.95 | 30.95 | 30.95 | 30.95 | -3.792% | 1 | 43 | -12.601% |
| 2026-08-31 | 32.17 | 32.17 | 32.17 | 32.17 | -0.556% | 5 | 38 | -15.915% |
| 2026-08-27 | 32.60 | 32.60 | 32.15 | 32.35 | -30.145% | 23 | 25 | -16.383% |
| 2026-08-14 | 46.31 | 46.31 | 46.31 | 46.31 | +6.338% | 1 | 25 | -41.589% |
| 2026-07-29 | 43.55 | 43.55 | 43.55 | 43.55 | -4.075% | 5 | 21 | -37.887% |
| 2026-06-29 | 45.30 | 45.54 | 45.25 | 45.40 | -9.145% | 12 | 19 | -40.419% |
| 2026-06-24 | 49.97 | 49.97 | 49.97 | 49.97 | -0.617% | 1 | 19 | -45.868% |
| 2026-06-23 | 50.25 | 50.28 | 50.25 | 50.28 | -10.342% | 2 | 19 | -46.201% |
| 2026-06-17 | 54.90 | 56.15 | 54.90 | 56.08 | +16.397% | 6 | 17 | -51.765% |
| 2026-06-09 | 48.18 | 48.18 | 48.18 | 48.18 | -15.221% | 1 | 17 | -43.856% |
| 2026-06-08 | 56.82 | 56.83 | 56.82 | 56.83 | +1.031% | 2 | 17 | -52.402% |
| 2026-06-05 | 56.25 | 56.25 | 56.25 | 56.25 | -13.168% | 1 | 17 | -51.911% |
| 2026-06-04 | 63.80 | 64.85 | 62.94 | 64.78 | -34.353% | 25 | 5 | -58.243% |
| 2026-06-03 | 98.63 | 99.14 | 98.61 | 98.68 | 0.000% | 10 | 0 | -72.588% |