AVGO280616C00710000
AVGO Jun 16 2028 710.00 Call
optionOPRA
EODOct 5, 2026
23.70USD+2.287%(+0.53)33Vol351OI
AVGO280616C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.70 | 23.70 | 23.70 | 23.70 | +2.287% | 33 | 339 | 0.000% |
| 2026-09-29 | 23.47 | 23.73 | 22.77 | 23.17 | +4.369% | 192 | 151 | +2.287% |
| 2026-09-28 | 22.40 | 22.40 | 21.60 | 22.20 | -15.429% | 43 | 139 | +6.757% |
| 2026-09-21 | 23.60 | 26.25 | 23.60 | 26.25 | -5.914% | 2 | 139 | -9.714% |
| 2026-09-08 | 27.90 | 27.90 | 27.90 | 27.90 | +13.646% | 1 | 139 | -15.054% |
| 2026-09-03 | 24.85 | 24.85 | 24.55 | 24.55 | -23.161% | 105 | 42 | -3.462% |
| 2026-09-02 | 31.64 | 32.01 | 31.64 | 31.95 | -3.910% | 54 | 17 | -25.822% |
| 2026-08-31 | 33.30 | 33.30 | 33.25 | 33.25 | -0.746% | 5 | 14 | -28.722% |
| 2026-08-27 | 33.50 | 33.50 | 33.50 | 33.50 | +2.446% | 1 | 13 | -29.254% |
| 2026-08-20 | 32.39 | 32.70 | 32.39 | 32.70 | -24.758% | 2 | 13 | -27.523% |
| 2026-08-17 | 43.60 | 43.60 | 43.46 | 43.46 | -25.134% | 2 | 12 | -45.467% |
| 2026-08-10 | 58.05 | 58.05 | 58.05 | 58.05 | +14.497% | 2 | 12 | -59.173% |
| 2026-07-13 | 50.77 | 50.77 | 50.70 | 50.70 | +8.868% | 2 | 12 | -53.254% |
| 2026-06-29 | 46.45 | 46.70 | 46.39 | 46.57 | -13.839% | 16 | 4 | -49.109% |
| 2026-06-09 | 54.20 | 54.20 | 54.05 | 54.05 | -16.667% | 2 | 3 | -56.152% |
| 2026-06-04 | 65.08 | 65.08 | 64.37 | 64.86 | 0.000% | 9 | 0 | -63.460% |