AVGO280616C00700000
AVGO Jun 16 2028 700.00 Call
optionOPRA
EODOct 6, 2026
28.19USD+15.533%(+3.79)1Vol102OI
AVGO280616C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.19 | 28.19 | 28.19 | 28.19 | +15.533% | 1 | 103 | 0.000% |
| 2026-10-05 | 24.40 | 24.40 | 24.40 | 24.40 | +6.971% | 1 | 103 | +15.533% |
| 2026-10-02 | 22.81 | 22.81 | 22.81 | 22.81 | -3.593% | 2 | 101 | +23.586% |
| 2026-09-29 | 23.66 | 23.66 | 23.66 | 23.66 | -13.333% | 1 | 100 | +19.146% |
| 2026-09-22 | 27.30 | 27.30 | 27.30 | 27.30 | +3.019% | 1 | 101 | +3.260% |
| 2026-09-21 | 26.50 | 26.50 | 26.50 | 26.50 | +14.570% | 1 | 101 | +6.377% |
| 2026-09-14 | 23.13 | 23.13 | 23.13 | 23.13 | -15.830% | 1 | 100 | +21.876% |
| 2026-09-10 | 27.48 | 27.48 | 27.48 | 27.48 | +6.801% | 1 | 100 | +2.584% |
| 2026-09-04 | 25.80 | 25.80 | 25.05 | 25.73 | -3.993% | 7 | 96 | +9.561% |
| 2026-09-03 | 24.68 | 26.80 | 24.20 | 26.80 | -17.028% | 28 | 80 | +5.187% |
| 2026-09-02 | 32.80 | 32.80 | 32.30 | 32.30 | -4.154% | 17 | 66 | -12.724% |
| 2026-08-28 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 2 | 66 | -16.350% |
| 2026-08-20 | 33.70 | 33.70 | 33.70 | 33.70 | -5.070% | 1 | 65 | -16.350% |
| 2026-08-19 | 35.50 | 35.50 | 35.50 | 35.50 | -9.784% | 3 | 65 | -20.592% |
| 2026-08-18 | 39.84 | 39.84 | 39.35 | 39.35 | -12.322% | 6 | 65 | -28.361% |
| 2026-08-17 | 44.80 | 44.88 | 44.76 | 44.88 | -1.189% | 3 | 65 | -37.188% |
| 2026-08-14 | 48.10 | 48.10 | 45.42 | 45.42 | -27.905% | 6 | 60 | -37.935% |
| 2026-08-04 | 63.00 | 63.00 | 63.00 | 63.00 | +29.763% | 2 | 62 | -55.254% |
| 2026-08-03 | 48.55 | 48.55 | 48.55 | 48.55 | -6.635% | 1 | 62 | -41.936% |
| 2026-07-31 | 52.00 | 52.00 | 52.00 | 52.00 | +6.339% | 2 | 62 | -45.788% |
| 2026-07-30 | 46.94 | 48.90 | 46.94 | 48.90 | -0.102% | 2 | 62 | -42.352% |
| 2026-07-28 | 49.70 | 49.70 | 48.80 | 48.95 | -17.620% | 3 | 61 | -42.411% |
| 2026-07-09 | 57.80 | 59.60 | 57.80 | 59.42 | +29.174% | 7 | 60 | -52.558% |
| 2026-07-07 | 44.00 | 46.00 | 44.00 | 46.00 | +8.619% | 2 | 59 | -38.717% |
| 2026-07-02 | 42.02 | 42.35 | 42.02 | 42.35 | -8.214% | 6 | 53 | -33.436% |
| 2026-07-01 | 46.50 | 46.50 | 45.80 | 46.14 | -4.274% | 7 | 48 | -38.903% |
| 2026-06-30 | 48.20 | 48.20 | 48.20 | 48.20 | +2.882% | 1 | 48 | -41.515% |
| 2026-06-29 | 47.35 | 47.35 | 46.85 | 46.85 | -9.205% | 2 | 48 | -39.829% |
| 2026-06-25 | 51.80 | 51.80 | 51.60 | 51.60 | -0.193% | 2 | 48 | -45.368% |
| 2026-06-24 | 51.37 | 51.84 | 51.37 | 51.70 | -10.708% | 12 | 49 | -45.474% |
| 2026-06-22 | 57.65 | 57.90 | 57.65 | 57.90 | -2.311% | 15 | 39 | -51.313% |
| 2026-06-17 | 60.10 | 60.10 | 59.27 | 59.27 | +14.531% | 3 | 39 | -52.438% |
| 2026-06-12 | 51.75 | 51.75 | 51.75 | 51.75 | -12.702% | 10 | 34 | -45.527% |
| 2026-06-05 | 60.27 | 60.31 | 59.28 | 59.28 | -17.667% | 3 | 34 | -52.446% |
| 2026-06-04 | 64.81 | 72.00 | 64.81 | 72.00 | -30.769% | 37 | 4 | -60.847% |
| 2026-06-03 | 102.17 | 104.00 | 102.06 | 104.00 | 0.000% | 6 | 0 | -72.894% |