AVGO280616C00690000
AVGO Jun 16 2028 690.00 Call
optionOPRA
EODOct 7, 2026
28.40USD-0.351%(-0.10)11Vol1,867OI
AVGO280616C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.90 | 28.40 | 26.90 | 28.40 | -0.351% | 11 | 1,873 | 0.000% |
| 2026-10-06 | 26.65 | 28.50 | 26.65 | 28.50 | +19.698% | 2 | 1,872 | -0.351% |
| 2026-09-30 | 23.90 | 23.90 | 23.81 | 23.81 | -3.798% | 4 | 1,871 | +19.278% |
| 2026-09-29 | 24.30 | 25.00 | 24.30 | 24.75 | +4.828% | 38 | 1,854 | +14.747% |
| 2026-09-28 | 25.00 | 25.00 | 23.55 | 23.61 | -15.679% | 37 | 1,853 | +20.288% |
| 2026-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | +2.564% | 1 | 1,852 | +1.429% |
| 2026-09-21 | 26.00 | 27.45 | 26.00 | 27.30 | +5.000% | 187 | 1,668 | +4.029% |
| 2026-09-18 | 25.00 | 26.00 | 25.00 | 26.00 | +8.696% | 2 | 1,668 | +9.231% |
| 2026-09-17 | 23.92 | 23.92 | 23.92 | 23.92 | -0.333% | 1 | 1,667 | +18.729% |
| 2026-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | -14.286% | 1 | 1,666 | +18.333% |
| 2026-09-11 | 28.55 | 28.55 | 28.00 | 28.00 | -5.882% | 3 | 1,665 | +1.429% |
| 2026-09-09 | 29.35 | 29.80 | 29.35 | 29.75 | +12.476% | 1,491 | 216 | -4.538% |
| 2026-09-03 | 25.60 | 26.55 | 25.60 | 26.45 | -25.681% | 7 | 214 | +7.372% |
| 2026-08-27 | 35.20 | 35.59 | 35.00 | 35.59 | +11.323% | 86 | 193 | -20.202% |
| 2026-08-25 | 33.15 | 33.41 | 31.97 | 31.97 | -4.339% | 17 | 207 | -11.167% |
| 2026-08-24 | 33.42 | 33.42 | 33.42 | 33.42 | -43.879% | 2 | 209 | -15.021% |
| 2026-08-11 | 59.60 | 59.60 | 59.55 | 59.55 | +21.555% | 2 | 209 | -52.309% |
| 2026-07-31 | 48.99 | 48.99 | 48.99 | 48.99 | -2.469% | 1 | 210 | -42.029% |
| 2026-07-27 | 50.23 | 50.23 | 50.23 | 50.23 | +4.472% | 1 | 209 | -43.460% |
| 2026-07-06 | 48.08 | 48.08 | 48.08 | 48.08 | +11.451% | 2 | 211 | -40.932% |
| 2026-07-02 | 43.37 | 43.37 | 43.14 | 43.14 | -10.683% | 2 | 209 | -34.168% |
| 2026-06-29 | 46.55 | 48.55 | 45.21 | 48.30 | -16.508% | 94 | 125 | -41.201% |
| 2026-06-15 | 58.05 | 58.05 | 57.85 | 57.85 | +6.577% | 2 | 125 | -50.908% |
| 2026-06-12 | 54.34 | 54.34 | 53.87 | 54.28 | +1.553% | 7 | 125 | -47.679% |
| 2026-06-11 | 53.45 | 53.45 | 53.45 | 53.45 | -23.697% | 5 | 120 | -46.866% |
| 2026-06-04 | 65.39 | 70.05 | 65.04 | 70.05 | -33.526% | 5 | 122 | -59.458% |
| 2026-06-03 | 103.74 | 106.19 | 103.74 | 105.38 | +3.314% | 6 | 121 | -73.050% |
| 2026-06-02 | 102.90 | 106.50 | 96.89 | 102.00 | 0.000% | 143 | 0 | -72.157% |