AVGO280616C00640000
AVGO Jun 16 2028 640.00 Call
optionOPRA
EODSep 29, 2026
30.98USD+8.702%(+2.48)1Vol303OI
AVGO280616C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 30.98 | 30.98 | 30.98 | 30.98 | +8.702% | 1 | 304 | 0.000% |
| 2026-09-28 | 28.50 | 28.50 | 28.50 | 28.50 | -7.767% | 24 | 291 | +8.702% |
| 2026-09-23 | 30.90 | 30.90 | 30.90 | 30.90 | +3.691% | 1 | 290 | +0.259% |
| 2026-09-18 | 29.70 | 29.80 | 29.70 | 29.80 | +17.000% | 61 | 229 | +3.960% |
| 2026-09-15 | 25.47 | 25.47 | 25.47 | 25.47 | -25.088% | 1 | 230 | +21.633% |
| 2026-09-11 | 34.00 | 34.00 | 34.00 | 34.00 | -1.734% | 1 | 230 | -8.882% |
| 2026-09-10 | 33.90 | 35.00 | 33.90 | 34.60 | -11.008% | 28 | 229 | -10.462% |
| 2026-09-01 | 39.11 | 39.11 | 38.88 | 38.88 | -6.986% | 2 | 230 | -20.319% |
| 2026-08-21 | 41.80 | 41.80 | 41.80 | 41.80 | +2.200% | 1 | 230 | -25.885% |
| 2026-08-20 | 40.60 | 40.90 | 40.60 | 40.90 | -0.608% | 3 | 230 | -24.254% |
| 2026-08-19 | 40.63 | 41.15 | 40.58 | 41.15 | -13.659% | 5 | 227 | -24.714% |
| 2026-08-18 | 47.66 | 47.66 | 47.66 | 47.66 | -12.034% | 2 | 229 | -34.998% |
| 2026-08-14 | 54.18 | 54.18 | 54.18 | 54.18 | -21.818% | 2 | 227 | -42.820% |
| 2026-08-10 | 69.30 | 69.30 | 69.30 | 69.30 | +3.820% | 1 | 226 | -55.296% |
| 2026-07-09 | 66.60 | 66.75 | 66.60 | 66.75 | +0.015% | 2 | 226 | -53.588% |
| 2026-06-17 | 63.00 | 66.74 | 63.00 | 66.74 | +14.871% | 13 | 224 | -53.581% |
| 2026-06-16 | 61.10 | 61.12 | 58.10 | 58.10 | -13.542% | 68 | 191 | -46.678% |
| 2026-06-05 | 73.20 | 73.20 | 67.20 | 67.20 | -18.496% | 4 | 191 | -53.899% |
| 2026-06-04 | 77.30 | 82.45 | 77.30 | 82.45 | -29.626% | 2 | 190 | -62.426% |
| 2026-06-03 | 117.16 | 117.16 | 117.16 | 117.16 | +2.610% | 5 | 190 | -73.558% |
| 2026-06-02 | 113.45 | 114.19 | 113.02 | 114.18 | +31.241% | 11 | 191 | -72.867% |
| 2026-05-29 | 87.00 | 87.00 | 87.00 | 87.00 | +12.694% | 3 | 194 | -64.391% |
| 2026-05-28 | 77.23 | 77.23 | 77.20 | 77.20 | +12.373% | 2 | 194 | -59.870% |
| 2026-05-19 | 68.70 | 68.70 | 68.70 | 68.70 | -4.318% | 1 | 193 | -54.905% |
| 2026-05-18 | 73.02 | 73.02 | 71.80 | 71.80 | -8.582% | 2 | 192 | -56.852% |
| 2026-05-15 | 78.64 | 78.87 | 78.54 | 78.54 | -4.800% | 11 | 186 | -60.555% |
| 2026-05-14 | 82.50 | 82.50 | 82.50 | 82.50 | +22.132% | 8 | 178 | -62.448% |
| 2026-05-13 | 67.50 | 67.55 | 67.50 | 67.55 | -5.259% | 10 | 171 | -54.138% |
| 2026-05-12 | 75.00 | 75.10 | 71.30 | 71.30 | -6.590% | 35 | 159 | -56.550% |
| 2026-05-11 | 76.38 | 76.38 | 76.33 | 76.33 | +0.859% | 2 | 158 | -59.413% |
| 2026-05-08 | 75.80 | 76.30 | 75.68 | 75.68 | +7.120% | 12 | 155 | -59.064% |
| 2026-05-06 | 71.00 | 71.35 | 70.00 | 70.65 | -5.333% | 28 | 143 | -56.150% |
| 2026-05-05 | 75.00 | 75.00 | 74.10 | 74.63 | +12.091% | 26 | 135 | -58.489% |
| 2026-05-04 | 65.98 | 66.78 | 65.94 | 66.58 | -4.270% | 38 | 135 | -53.470% |
| 2026-05-01 | 69.17 | 70.25 | 69.17 | 69.55 | +12.286% | 94 | 134 | -55.457% |
| 2026-04-28 | 63.45 | 64.85 | 60.50 | 61.94 | -10.865% | 325 | 9 | -49.984% |
| 2026-04-27 | 68.80 | 69.49 | 68.80 | 69.49 | 0.000% | 9 | 0 | -55.418% |