AVGO280616C00620000
AVGO Jun 16 2028 620.00 Call
optionOPRA
EODOct 6, 2026
38.38USD+20.125%(+6.43)1Vol118OI
AVGO280616C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.38 | 38.38 | 38.38 | 38.38 | +20.125% | 1 | 118 | 0.000% |
| 2026-10-05 | 31.95 | 31.95 | 31.95 | 31.95 | +6.146% | 1 | 117 | +20.125% |
| 2026-10-02 | 30.10 | 30.10 | 30.10 | 30.10 | +4.152% | 1 | 117 | +27.508% |
| 2026-10-01 | 28.90 | 28.90 | 28.90 | 28.90 | -14.749% | 2 | 117 | +32.803% |
| 2026-09-29 | 33.51 | 33.90 | 32.90 | 33.90 | +13.378% | 16 | 103 | +13.215% |
| 2026-09-24 | 29.90 | 29.90 | 29.90 | 29.90 | -15.345% | 1 | 103 | +28.361% |
| 2026-09-21 | 32.62 | 35.32 | 32.62 | 35.32 | +28.623% | 2 | 103 | +8.664% |
| 2026-09-15 | 27.46 | 27.46 | 27.46 | 27.46 | -32.214% | 1 | 102 | +39.767% |
| 2026-09-08 | 39.10 | 40.51 | 39.10 | 40.51 | +24.455% | 3 | 99 | -5.258% |
| 2026-09-03 | 32.55 | 32.55 | 32.55 | 32.55 | -24.302% | 1 | 99 | +17.911% |
| 2026-09-01 | 41.75 | 43.00 | 41.75 | 43.00 | -3.044% | 2 | 98 | -10.744% |
| 2026-08-31 | 44.40 | 44.70 | 44.35 | 44.35 | +1.140% | 33 | 102 | -13.461% |
| 2026-08-27 | 42.66 | 43.85 | 42.66 | 43.85 | +14.222% | 2 | 100 | -12.474% |
| 2026-08-26 | 38.39 | 38.39 | 38.39 | 38.39 | -6.820% | 1 | 99 | -0.026% |
| 2026-08-25 | 41.20 | 41.20 | 41.20 | 41.20 | -7.727% | 1 | 98 | -6.845% |
| 2026-08-21 | 44.65 | 44.65 | 44.65 | 44.65 | +2.291% | 26 | 88 | -14.043% |
| 2026-08-20 | 43.62 | 43.65 | 43.56 | 43.65 | +1.748% | 5 | 84 | -12.073% |
| 2026-08-19 | 42.90 | 42.90 | 42.90 | 42.90 | -24.098% | 1 | 83 | -10.536% |
| 2026-08-17 | 56.52 | 56.52 | 56.52 | 56.52 | -3.003% | 1 | 82 | -32.095% |
| 2026-08-14 | 58.24 | 58.27 | 58.24 | 58.27 | -18.674% | 3 | 82 | -34.134% |
| 2026-08-11 | 71.65 | 71.65 | 71.65 | 71.65 | -1.715% | 10 | 77 | -46.434% |
| 2026-08-10 | 73.00 | 73.00 | 72.90 | 72.90 | -3.597% | 2 | 75 | -47.353% |
| 2026-08-05 | 75.62 | 75.62 | 75.62 | 75.62 | +15.011% | 2 | 75 | -49.246% |
| 2026-07-09 | 65.75 | 65.75 | 65.75 | 65.75 | +12.010% | 1 | 75 | -41.627% |
| 2026-07-06 | 58.60 | 58.70 | 58.40 | 58.70 | +3.710% | 8 | 78 | -34.617% |
| 2026-07-01 | 56.60 | 56.60 | 56.60 | 56.60 | -21.389% | 1 | 77 | -32.191% |
| 2026-06-08 | 71.20 | 72.00 | 71.20 | 72.00 | +3.881% | 2 | 78 | -46.694% |
| 2026-06-05 | 75.05 | 75.13 | 69.31 | 69.31 | -9.905% | 4 | 78 | -44.626% |
| 2026-06-04 | 80.10 | 80.10 | 76.93 | 76.93 | -32.888% | 2 | 77 | -50.110% |
| 2026-06-02 | 114.63 | 114.63 | 114.63 | 114.63 | +14.037% | 1 | 76 | -66.518% |
| 2026-06-01 | 100.72 | 100.72 | 100.52 | 100.52 | +23.915% | 2 | 76 | -61.819% |
| 2026-05-28 | 81.19 | 81.22 | 81.12 | 81.12 | +4.833% | 4 | 74 | -52.687% |
| 2026-05-27 | 77.46 | 77.46 | 77.35 | 77.38 | -3.275% | 50 | 52 | -50.401% |
| 2026-05-26 | 80.00 | 80.00 | 80.00 | 80.00 | +4.644% | 1 | 52 | -52.025% |
| 2026-05-20 | 76.45 | 76.45 | 76.45 | 76.45 | +3.661% | 1 | 51 | -49.797% |
| 2026-05-12 | 76.50 | 76.70 | 73.75 | 73.75 | -8.042% | 17 | 35 | -47.959% |
| 2026-05-05 | 78.30 | 80.20 | 78.25 | 80.20 | +14.212% | 46 | 18 | -52.145% |
| 2026-05-04 | 69.58 | 70.33 | 69.58 | 70.22 | +4.184% | 4 | 16 | -45.343% |
| 2026-04-28 | 67.25 | 67.80 | 67.25 | 67.40 | -8.011% | 24 | 1 | -43.056% |
| 2026-04-27 | 73.00 | 73.27 | 73.00 | 73.27 | 0.000% | 2 | 0 | -47.618% |