AVGO280616C00600000
AVGO Jun 16 2028 600.00 Call
optionOPRA
EODOct 7, 2026
38.81USD-4.409%(-1.79)4Vol852OI
AVGO280616C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.70 | 39.70 | 38.76 | 38.81 | -4.409% | 4 | 854 | 0.000% |
| 2026-10-06 | 40.30 | 41.55 | 40.30 | 40.60 | +14.851% | 10 | 856 | -4.409% |
| 2026-10-05 | 33.79 | 35.35 | 33.79 | 35.35 | +8.436% | 4 | 854 | +9.788% |
| 2026-10-02 | 33.10 | 33.56 | 32.58 | 32.60 | +4.353% | 57 | 853 | +19.049% |
| 2026-10-01 | 33.50 | 33.50 | 31.18 | 31.24 | -5.619% | 7 | 849 | +24.232% |
| 2026-09-30 | 33.60 | 33.60 | 33.10 | 33.10 | -2.590% | 3 | 848 | +17.251% |
| 2026-09-29 | 35.98 | 36.40 | 33.98 | 33.98 | +2.970% | 32 | 842 | +14.214% |
| 2026-09-28 | 32.79 | 33.00 | 32.50 | 33.00 | -1.844% | 14 | 841 | +17.606% |
| 2026-09-25 | 33.98 | 33.98 | 33.62 | 33.62 | +0.508% | 2 | 842 | +15.437% |
| 2026-09-24 | 33.23 | 33.45 | 33.23 | 33.45 | -11.203% | 4 | 843 | +16.024% |
| 2026-09-23 | 37.67 | 37.67 | 37.67 | 37.67 | +0.722% | 1 | 843 | +3.026% |
| 2026-09-22 | 37.40 | 37.40 | 37.40 | 37.40 | +6.099% | 1 | 843 | +3.770% |
| 2026-09-21 | 34.94 | 35.25 | 34.94 | 35.25 | +0.974% | 2 | 841 | +10.099% |
| 2026-09-18 | 35.80 | 35.80 | 34.91 | 34.91 | +8.248% | 4 | 840 | +11.172% |
| 2026-09-17 | 33.55 | 33.55 | 32.25 | 32.25 | +8.185% | 3 | 840 | +20.341% |
| 2026-09-16 | 30.22 | 31.03 | 29.81 | 29.81 | -2.262% | 4 | 839 | +30.191% |
| 2026-09-15 | 31.10 | 31.50 | 30.50 | 30.50 | -6.154% | 4 | 838 | +27.246% |
| 2026-09-14 | 34.35 | 34.60 | 32.50 | 32.50 | -16.773% | 26 | 848 | +19.415% |
| 2026-09-11 | 39.05 | 39.05 | 39.05 | 39.05 | -1.039% | 1 | 848 | -0.615% |
| 2026-09-10 | 39.46 | 39.46 | 39.46 | 39.46 | -0.929% | 1 | 848 | -1.647% |
| 2026-09-09 | 37.90 | 40.55 | 37.90 | 39.83 | -6.896% | 3 | 846 | -2.561% |
| 2026-09-08 | 40.38 | 42.78 | 40.38 | 42.78 | +12.579% | 8 | 846 | -9.280% |
| 2026-09-04 | 36.50 | 38.00 | 36.15 | 38.00 | +2.453% | 13 | 842 | +2.132% |
| 2026-09-03 | 33.70 | 37.90 | 33.20 | 37.09 | -19.457% | 889 | 363 | +4.637% |
| 2026-09-01 | 46.50 | 46.50 | 45.25 | 46.05 | -1.708% | 17 | 358 | -15.722% |
| 2026-08-27 | 46.65 | 47.80 | 46.65 | 46.85 | +14.268% | 27 | 357 | -17.161% |
| 2026-08-26 | 40.95 | 41.00 | 40.80 | 41.00 | -6.818% | 6 | 357 | -5.341% |
| 2026-08-25 | 44.00 | 44.00 | 44.00 | 44.00 | -3.212% | 1 | 357 | -11.795% |
| 2026-08-24 | 46.00 | 46.00 | 45.38 | 45.46 | -1.835% | 3 | 358 | -14.628% |
| 2026-08-21 | 46.31 | 46.31 | 46.31 | 46.31 | +1.780% | 1 | 357 | -16.195% |
| 2026-08-20 | 45.50 | 45.50 | 45.50 | 45.50 | +0.887% | 5 | 357 | -14.703% |
| 2026-08-19 | 46.00 | 46.15 | 45.10 | 45.10 | -16.046% | 6 | 352 | -13.947% |
| 2026-08-18 | 54.02 | 54.10 | 53.70 | 53.72 | -11.934% | 21 | 355 | -27.755% |
| 2026-08-17 | 61.00 | 61.00 | 61.00 | 61.00 | +5.536% | 1 | 355 | -36.377% |
| 2026-08-14 | 63.00 | 63.00 | 57.80 | 57.80 | -23.797% | 12 | 354 | -32.855% |
| 2026-08-11 | 75.10 | 75.85 | 75.10 | 75.85 | -3.005% | 12 | 352 | -48.833% |
| 2026-08-10 | 83.57 | 83.57 | 76.95 | 78.20 | -4.167% | 8 | 350 | -50.371% |
| 2026-08-07 | 81.60 | 81.60 | 81.60 | 81.60 | +0.418% | 15 | 364 | -52.439% |
| 2026-08-06 | 82.10 | 82.10 | 81.26 | 81.26 | +1.945% | 2 | 364 | -52.240% |
| 2026-08-05 | 83.00 | 83.00 | 79.43 | 79.71 | -1.276% | 11 | 360 | -51.311% |
| 2026-08-04 | 77.50 | 80.74 | 77.50 | 80.74 | +27.250% | 19 | 341 | -51.932% |
| 2026-07-30 | 63.45 | 63.45 | 63.45 | 63.45 | -10.634% | 1 | 340 | -38.834% |
| 2026-07-22 | 68.95 | 71.00 | 68.75 | 71.00 | +20.339% | 26 | 334 | -45.338% |
| 2026-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | -3.310% | 1 | 334 | -34.220% |
| 2026-07-16 | 61.02 | 61.02 | 61.02 | 61.02 | -12.928% | 1 | 333 | -36.398% |
| 2026-07-13 | 70.08 | 70.08 | 70.08 | 70.08 | +18.159% | 2 | 333 | -44.620% |
| 2026-07-07 | 57.80 | 59.31 | 57.80 | 59.31 | -7.574% | 2 | 333 | -34.564% |
| 2026-07-06 | 64.17 | 64.17 | 64.17 | 64.17 | +2.804% | 1 | 333 | -39.520% |
| 2026-06-30 | 62.42 | 62.42 | 62.42 | 62.42 | +3.396% | 2 | 331 | -37.824% |
| 2026-06-29 | 60.37 | 60.37 | 60.37 | 60.37 | +0.617% | 1 | 330 | -35.713% |
| 2026-06-26 | 61.10 | 61.10 | 60.00 | 60.00 | -11.544% | 2 | 329 | -35.317% |
| 2026-06-24 | 67.83 | 67.83 | 67.83 | 67.83 | -4.532% | 10 | 329 | -42.783% |
| 2026-06-23 | 68.26 | 71.05 | 68.26 | 71.05 | -2.671% | 2 | 331 | -45.376% |
| 2026-06-22 | 75.50 | 75.50 | 73.00 | 73.00 | -7.595% | 4 | 331 | -46.836% |
| 2026-06-18 | 79.00 | 79.00 | 79.00 | 79.00 | +8.966% | 1 | 331 | -50.873% |
| 2026-06-17 | 74.00 | 74.00 | 72.50 | 72.50 | +11.196% | 3 | 331 | -46.469% |
| 2026-06-16 | 66.10 | 66.22 | 65.20 | 65.20 | -9.758% | 5 | 333 | -40.475% |
| 2026-06-15 | 71.51 | 72.25 | 71.51 | 72.25 | +13.067% | 3 | 331 | -46.284% |
| 2026-06-10 | 65.26 | 65.26 | 63.90 | 63.90 | -3.837% | 4 | 330 | -39.264% |
| 2026-06-09 | 74.40 | 74.40 | 66.45 | 66.45 | -10.275% | 3 | 330 | -41.595% |
| 2026-06-05 | 80.18 | 80.52 | 74.06 | 74.06 | -17.802% | 5 | 332 | -47.597% |
| 2026-06-04 | 81.85 | 90.10 | 81.85 | 90.10 | -27.339% | 6 | 338 | -56.926% |
| 2026-06-03 | 120.63 | 127.89 | 120.63 | 124.00 | +4.747% | 21 | 329 | -68.702% |
| 2026-06-02 | 123.64 | 124.50 | 118.38 | 118.38 | +8.606% | 15 | 325 | -67.216% |
| 2026-06-01 | 98.00 | 109.20 | 98.00 | 109.00 | +30.476% | 58 | 320 | -64.394% |
| 2026-05-28 | 85.25 | 86.10 | 83.54 | 83.54 | +9.417% | 268 | 198 | -53.543% |
| 2026-05-22 | 78.45 | 78.45 | 76.30 | 76.35 | -12.100% | 104 | 147 | -49.168% |
| 2026-05-15 | 86.86 | 86.86 | 86.86 | 86.86 | +2.671% | 2 | 145 | -55.319% |
| 2026-05-11 | 85.02 | 85.05 | 84.60 | 84.60 | +0.955% | 42 | 108 | -54.125% |
| 2026-05-08 | 80.25 | 85.05 | 80.01 | 83.80 | +1.576% | 51 | 77 | -53.687% |
| 2026-05-05 | 78.85 | 82.78 | 77.70 | 82.50 | +12.474% | 64 | 42 | -52.958% |
| 2026-05-04 | 73.55 | 73.55 | 73.35 | 73.35 | -5.635% | 2 | 41 | -47.089% |
| 2026-05-01 | 77.72 | 77.73 | 77.72 | 77.73 | +4.420% | 2 | 40 | -50.071% |
| 2026-04-30 | 74.02 | 74.44 | 73.84 | 74.44 | +6.115% | 4 | 37 | -47.864% |
| 2026-04-29 | 70.15 | 70.15 | 70.15 | 70.15 | -2.366% | 2 | 35 | -44.676% |
| 2026-04-28 | 71.35 | 71.85 | 71.35 | 71.85 | 0.000% | 36 | 0 | -45.985% |