AVGO280616C00580000
AVGO Jun 16 2028 580.00 Call
optionOPRA
EODOct 6, 2026
43.56USD+21.439%(+7.69)7Vol126OI
AVGO280616C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.36 | 44.36 | 43.56 | 43.56 | +21.439% | 7 | 123 | 0.000% |
| 2026-09-28 | 35.87 | 35.87 | 35.87 | 35.87 | -4.601% | 1 | 123 | +21.439% |
| 2026-09-25 | 37.60 | 37.60 | 37.60 | 37.60 | +6.215% | 1 | 122 | +15.851% |
| 2026-09-24 | 35.73 | 35.73 | 35.40 | 35.40 | -6.842% | 2 | 123 | +23.051% |
| 2026-09-18 | 38.00 | 38.00 | 38.00 | 38.00 | +10.177% | 1 | 124 | +14.632% |
| 2026-09-17 | 34.49 | 34.49 | 34.49 | 34.49 | -24.694% | 1 | 124 | +26.297% |
| 2026-09-08 | 45.75 | 45.80 | 45.50 | 45.80 | +14.500% | 14 | 122 | -4.891% |
| 2026-09-04 | 40.00 | 40.00 | 40.00 | 40.00 | -0.744% | 1 | 121 | +8.900% |
| 2026-09-03 | 38.53 | 40.30 | 36.96 | 40.30 | -13.519% | 66 | 150 | +8.089% |
| 2026-09-02 | 48.41 | 48.41 | 46.60 | 46.60 | -8.394% | 6 | 148 | -6.524% |
| 2026-08-31 | 50.87 | 50.87 | 50.87 | 50.87 | +1.033% | 1 | 148 | -14.370% |
| 2026-08-27 | 50.20 | 50.35 | 50.20 | 50.35 | +15.112% | 2 | 149 | -13.486% |
| 2026-08-26 | 43.74 | 43.74 | 43.74 | 43.74 | -9.814% | 2 | 147 | -0.412% |
| 2026-08-19 | 50.00 | 50.00 | 48.50 | 48.50 | -34.987% | 4 | 149 | -10.186% |
| 2026-08-11 | 80.10 | 80.10 | 74.55 | 74.60 | -8.185% | 10 | 148 | -41.609% |
| 2026-08-10 | 83.95 | 83.95 | 81.25 | 81.25 | +0.619% | 12 | 142 | -46.388% |
| 2026-08-04 | 80.75 | 80.75 | 80.75 | 80.75 | +20.074% | 1 | 142 | -46.056% |
| 2026-07-24 | 68.50 | 68.50 | 67.25 | 67.25 | -8.999% | 2 | 142 | -35.227% |
| 2026-07-22 | 73.90 | 73.90 | 73.90 | 73.90 | -4.349% | 1 | 141 | -41.055% |
| 2026-07-09 | 77.26 | 77.26 | 77.26 | 77.26 | +5.316% | 1 | 141 | -43.619% |
| 2026-07-08 | 70.31 | 73.36 | 70.31 | 73.36 | +18.667% | 2 | 141 | -40.622% |
| 2026-07-07 | 61.82 | 61.82 | 61.82 | 61.82 | -4.965% | 1 | 141 | -29.537% |
| 2026-07-06 | 65.20 | 65.20 | 65.05 | 65.05 | +12.059% | 2 | 141 | -33.036% |
| 2026-07-02 | 59.75 | 59.75 | 58.05 | 58.05 | -8.496% | 4 | 144 | -24.961% |
| 2026-07-01 | 63.44 | 63.44 | 63.44 | 63.44 | -4.959% | 1 | 145 | -31.337% |
| 2026-06-30 | 66.75 | 66.75 | 66.75 | 66.75 | +1.986% | 1 | 144 | -34.742% |
| 2026-06-29 | 62.10 | 65.45 | 62.10 | 65.45 | +5.056% | 42 | 107 | -33.445% |
| 2026-06-26 | 62.30 | 62.30 | 62.30 | 62.30 | -11.380% | 1 | 106 | -30.080% |
| 2026-06-23 | 70.30 | 70.30 | 70.30 | 70.30 | -9.837% | 2 | 106 | -38.037% |
| 2026-06-22 | 77.97 | 77.97 | 77.97 | 77.97 | +0.932% | 5 | 101 | -44.132% |
| 2026-06-17 | 73.00 | 77.25 | 73.00 | 77.25 | +2.767% | 53 | 59 | -43.612% |
| 2026-06-15 | 75.54 | 75.54 | 75.17 | 75.17 | +5.873% | 2 | 59 | -42.051% |
| 2026-06-09 | 71.00 | 71.00 | 71.00 | 71.00 | -8.043% | 1 | 60 | -38.648% |
| 2026-06-05 | 79.97 | 79.97 | 77.21 | 77.21 | -12.964% | 2 | 59 | -43.582% |
| 2026-06-04 | 83.13 | 88.79 | 83.13 | 88.71 | -32.729% | 43 | 47 | -50.896% |
| 2026-06-03 | 131.12 | 131.87 | 131.12 | 131.87 | +31.870% | 3 | 49 | -66.967% |
| 2026-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | +11.607% | 2 | 49 | -56.440% |
| 2026-05-28 | 89.49 | 89.60 | 89.49 | 89.60 | +5.387% | 4 | 47 | -51.384% |
| 2026-05-27 | 85.02 | 85.02 | 85.02 | 85.02 | +3.594% | 2 | 46 | -48.765% |
| 2026-05-19 | 82.07 | 82.07 | 82.07 | 82.07 | -7.213% | 2 | 44 | -46.923% |
| 2026-05-08 | 88.18 | 88.67 | 88.10 | 88.45 | +6.195% | 30 | 44 | -50.752% |
| 2026-05-06 | 83.03 | 83.29 | 83.03 | 83.29 | -5.201% | 2 | 43 | -47.701% |
| 2026-05-05 | 87.25 | 87.86 | 86.95 | 87.86 | +12.526% | 7 | 42 | -50.421% |
| 2026-05-04 | 77.73 | 78.08 | 77.73 | 78.08 | -6.424% | 2 | 42 | -44.211% |
| 2026-04-23 | 84.16 | 84.16 | 83.42 | 83.44 | +0.773% | 3 | 41 | -47.795% |
| 2026-04-22 | 82.72 | 82.81 | 82.69 | 82.80 | +14.286% | 4 | 42 | -47.391% |
| 2026-04-21 | 72.45 | 72.45 | 72.45 | 72.45 | +5.382% | 6 | 37 | -39.876% |
| 2026-04-20 | 72.11 | 72.11 | 68.75 | 68.75 | -6.195% | 7 | 37 | -36.640% |
| 2026-04-17 | 73.00 | 73.75 | 72.08 | 73.29 | 0.000% | 74 | 37 | -40.565% |